Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 04.05.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

GMKNP200526CE105

21,11

20,41

23,49

-

1

52 500

50

100

FEESP200526PE0.084

-

-

-

-

-

-

-

100

GLP210526CE11600

-

-

-

-

-

-

-

100

FEESP130526CE0.063

-

-

0,00

-

1

31 500

50

100

GMKNP130526PE145

19,95

19,69

-

-

-

-

-

100

SIBNP130526CE490

31,62

11,62

20,08

-

1

24 500

50

100

SMLTP060526CE450

134,92

100,00

119,01

-

1

2 250

5

100

LKOHP060526CE4750

479,75

459,75

-

-

-

-

-

100

FEESP060526PE0.075

-

-

0,01

-

1

37 500

50

100

RTKMP200526PE60

-

-

-

-

-

-

-

100

TATPP200526PE575

31,37

14,37

-

-

-

-

-

100

SMLTP130526PE600

70,31

20,31

33,39

-

1

15 000

25

100

Si-6.26M210526PA81500

-

-

-

-

-

-

-

100

GLP210526CE11450

-

-

-

-

-

-

-

100

Eu-6.26M180626CA88000

-

-

-

-

-

-

-

100

NVTKP060526CE1050

101,18

76,16

70,07

-

1

52 500

50

100

GMKNP200526PE165

-

0,02

-

-

-

-

-

100

SIBNP200526CE470

55,86

31,86

-

-

-

-

-

100

LKOHP060526PE4750

6,84

0,01

-

-

-

-

-

100

TATPP130526CE500

62,41

31,01

44,33

-

1

25 000

50

100

SBERP151227CE315

-

0,02

33,50

-

30

9 450

30

100

RTKMP200526PE69

-

0,02

-

-

-

-

-

100

RTKMP200526CE48

-

-

-

-

-

-

-

100

GLP210526PE11750

-

-

-

-

-

-

-

100

FEESP200526PE0.063

-

-

-

-

-

-

-

100

YDEXP060526PE3700

-

-

-

-

-

-

-

100

TATPP200526CE500

68,62

34,62

-

-

-

-

-

100

GLP210526CE11700

-

-

-

-

-

-

-

100

IMOEXP060526CE2700

100,72

-

-

-

-

-

-

100

NVTKP060526CE1000

156,94

125,30

-

-

-

-

-

100

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>