Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

GOLD-6.26M180626PA4470

-

-

-

-

-

-

-

70

MIX-6.26M180626PA290000

-

300,00

-

-

-

-

-

70

514,70

501,30

505,80

-

2

75 682

2

70

YDEXP170626PE3600

60,00

0,02

-

-

-

-

-

70

BR-6.26M070526CA121

-

-

0,90

-

1

271 817

3

70

GAZPP161226CE120

-

0,02

-

-

-

-

-

70

Si-6.26M180626PA68000

-

1,00

-

-

-

-

-

70

ROSNP160926CE440

79,08

10,15

-

-

-

-

-

70

VTBRP200526CE106

-

-

-

-

-

-

-

70

RUALP200526PE46.5

-

-

-

-

-

-

-

70

BR-6.26M070526PA99

3,76

-

1,28

+6,67 %

6

518 923

7

70

GOLD-6.26M180626CA4500

-

-

234,00

-

3

1 684 814

5

70

ROSNP210628CE390

-

0,02

-

-

-

-

-

70

PLZLP200526PE24400

-

0,02

-

-

-

-

-

70

NG-5.26M260526CA3.55

-

0,00

-

-

-

-

-

70

VTBR-6.26M170626CA8000

-

-

-

-

-

-

-

68

294 000,00

290 025,00

291 450,00

-

3

874 700

3

68

77 740,00

76 830,00

77 740,00

+1,29 %

6

853 580

11

68

Si-6.26M180626PA67500

-

-

-

-

-

-

-

68

ROSNP170626CE660

-

-

-

-

-

-

-

68

YDEXP200629CE4500

-

1 155,00

-

-

-

-

-

68

Si-9.26M170926CA103000

-

-

-

-

-

-

-

68

BR-6.26M260526PA110

9,09

7,40

9,11

-

9

906 055

11

68

PLZLP191229CE19600

-

0,02

-

-

-

-

-

68

GAZR-6.26M170626PA14500

-

-

-

-

-

-

-

68

BR-6.26M260526CA110

9,91

8,06

8,86

-

7

1 153 161

14

68

Si-6.26M180626PA66000

-

-

-

-

-

-

-

68

Si-6.26M180626CA92500

90,00

9,00

-

-

-

-

-

68

GAZR-6.26M060526PA12750

583,00

40,00

385,00

-

1

76 500

6

66

MOEXP151227CE234

-

-

-

-

-

-

-

66

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>