Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

SILV-6.26M180626CA120

6,96

0,02

-

-

-

-

-

66

GAZR-6.26M170626CA11500

-

-

840,00

-

2

69 000

6

66

GOLD-6.26M070526PA4660

82,20

-

76,50

-

1

10 468 308

30

66

SPYF-6.26M190626CA650

-

1,00

-

-

-

-

-

66

Si-6.26M180626CA74000

-

2 020,00

2 875,00

+7,08 %

7

666 000

9

66

GAZPP160627CE235

-

-

-

-

-

-

-

66

ROSNP200526CE410

28,85

25,36

-

-

-

-

-

66

MIX-6.26M210526CA290000

450,00

-

-

-

-

-

-

66

RTS-6.26M070526CA127500

20,00

-

20,00

-

2

5 728 366

30

66

Si-6.26M180626CA93000

-

9,00

-

-

-

-

-

66

BR-6.26M070526PA112

5,30

-

6,00

+14,07 %

16

2 096 657

25

66

MTSSP060526CE210

14,35

6,35

12,01

-

1

6 720

32

64

SILV-6.26M070526CA77

1,40

-

1,15

+18,56 %

9

1 960 374

34

64

GAZR-6.26M200526CA12250

440,00

170,00

-

-

-

-

-

64

GAZR-6.26M170626CA11000

-

1 397,00

1 550,00

-

3

55 000

5

64

SILV-6.26M070526PA72.5

-

-

1,04

+4,00 %

3

271 442

5

64

GOLD-6.26M180626CA5550

500,00

1,60

-

-

-

-

-

64

MXI-6.26M210526PA2700

90,00

20,00

62,00

-

1

27 000

1

64

SBRF-6.26M200526CA34250

-

-

-

-

-

-

-

64

288 800,00

286 850,00

-

-

-

-

-

64

SILV-6.26M180626CA72.5

-

5,30

-

-

-

-

-

64

SILV-6.26M070526CA76

2,00

-

1,30

+9,24 %

3

1 707 278

30

62

SPYF-6.26M190626CA690

-

5,50

-

-

-

-

-

62

RTS-6.26M180626PA87500

500,00

-

-

-

-

-

-

62

GLP070526PE11500

794,90

-

563,40

-

1

11 500

1

62

SBERPP060526CE300

25,31

15,31

20,40

-

1

9 300

31

62

MOEXP210628CE166

-

20,40

31,00

-

10

1 660

10

62

GOLD-6.26M180626CA4660

-

-

-

-

-

-

-

62

SBRF-6.26M170626PA29500

-

-

-

-

-

-

-

62

NG-5.26M260526PA2.85

-

-

-

-

-

-

-

62

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>