Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

ED-6.26M180626PA1.17

-

0,00

-

-

-

-

-

60

SILV-6.26M180626CA68.5

-

-

-

-

-

-

-

60

VTBRP130526CE90

3,25

2,90

3,40

-

2

27 000

30

60

Eu-6.26M180626CA92750

-

-

-

-

-

-

-

60

GOLD-6.26M180626PA4510

-

-

-

-

-

-

-

60

NG-5.26M260526PA3

-

-

-

-

-

-

-

58

MOEXP210628CE174

-

0,02

-

-

-

-

-

58

SBERP200526CE290

32,52

32,24

-

-

-

-

-

58

SBERP150328CE330

-

0,02

-

-

-

-

-

58

RTS-6.26M180626PA75000

450,00

40,00

-

-

-

-

-

58

SBRF-6.26M200526CA34000

-

-

-

-

-

-

-

58

SMLTP060526PE600

54,29

14,29

29,64

-

1

15 000

25

58

BR-6.26M260526PA111

9,68

8,50

10,11

-

4

1 080 527

13

58

GOLD-6.26M180626CA5330

-

-

-

-

-

-

-

56

SILV-6.26M210526PA71

-

-

-

-

-

-

-

56

POSIP200526CE1600

-

-

-

-

-

-

-

56

MIX-6.26M180626PA295000

-

-

-

-

-

-

-

56

PIKKP130526CE525

23,86

14,34

20,55

-5,52 %

2

14 700

28

56

SBRF-6.26M060526PA31000

-

15,00

33,00

-

3

682 000

22

56

MXI-6.26M210526CA2850

11,00

3,25

15,00

-

1

28 500

1

56

GLP210526CE11050

-

-

385,60

-

2

309 400

56

56

BR-6.26M070526PA107

3,36

2,29

2,79

-10,58 %

3

320 489

4

56

GOLD-6.26M180626CA4730

-

-

-

-

-

-

-

56

GOLD-6.26M180626CA4780

-

-

-

-

-

-

-

56

SiP180626PE80.5

5,82

4,27

-

-

-

-

-

56

GOLD-6.26M180626CA4570

-

-

-

-

-

-

-

56

GOLD-6.26M180626CA4630

-

-

173,00

-

6

2 080 183

6

56

YDEXP190929CE4400

-

0,02

-

-

-

-

-

56

MXI-6.26M210526PA2500

20,00

5,00

-

-

-

-

-

54

GOLD-6.26M180626CA4850

-

-

-

-

-

-

-

54

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>