Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

CHMFP200526CE1100

-

-

-

-

-

-

-

50

POSIP060526CE800

-

0,02

-

-

-

-

-

50

CHMFP060526CE700

65,34

61,36

74,99

-

1

17 500

25

50

SMLTP200526PE1200

706,39

613,99

-

-

-

-

-

50

POSIP200526CE1400

5,92

-

-

-

-

-

-

50

POSIP060526PE1300

-

0,02

-

-

-

-

-

50

NVTKP200928CE920

-

0,02

-

-

-

-

-

50

9,30

9,03

8,99

-

7

47 033

7

50

POSIP200526CE900

-

0,02

-

-

-

-

-

50

SILV-6.26M070526CA75

-

1,31

2,00

+30,72 %

5

954 728

17

50

POSIP200526PE1500

-

0,02

-

-

-

-

-

50

CHMFP130526CE600

165,14

163,18

176,52

-

1

15 000

25

50

SPYF-6.26M190626PA655

99,00

-

-

-

-

-

-

50

SMLTP060526CE150

490,89

363,41

-

-

-

-

-

50

POSIP200526PE1200

-

0,02

-

-

-

-

-

50

CHMFP060526PE700

3,44

0,01

1,08

-

1

17 500

25

50

POSIP200526PE900

-

-

-

-

-

-

-

50

CHMFP200526PE650

7,92

0,62

-

-

-

-

-

50

SMLTP200526PE1050

535,24

465,17

-

-

-

-

-

50

GLP210526CE12050

-

-

-

-

-

-

-

50

CNY-6.26M180626PA14

-

-

-

-

-

-

-

50

POSIP060526CE1100

-

9,01

-

-

-

-

-

50

SVCBP060526PE11

0,05

0,01

0,02

-

1

27 500

25

50

POSIP200526PE1300

-

0,02

-

-

-

-

-

50

Si-6.26M210526PA77500

-

-

-

-

-

-

-

50

CHMFP060526PE1000

-

0,02

-

-

-

-

-

50

SILV-6.26M070526CA74

-

-

-

-

-

-

-

50

POSIP200526PE1400

-

0,02

-

-

-

-

-

50

GOLD-6.26M180626PA4550

159,00

-

127,00

-

1

340 707

1

50

CHMFP060526CE600

162,89

160,89

174,58

-

1

15 000

25

50

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>