Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

CHMFP060526CE600

162,89

160,89

174,58

-

1

15 000

25

50

CNY-6.26M180626PA13.5

-

-

-

-

-

-

-

50

SVCBP200526CE14.5

0,07

0,01

-

-

-

-

-

50

SMLTP200526PE1350

877,54

648,10

-

-

-

-

-

50

SVCBP060526PE11.5

0,09

0,02

0,09

-

1

28 750

25

50

CHMFP060526CE950

-

-

-

-

-

-

-

50

POSIP200526CE600

-

0,02

-

-

-

-

-

50

POSIP200526CE1200

-

-

-

-

-

-

-

50

CHMFP200526CE1000

0,19

0,01

-

-

-

-

-

50

POSIP200526CE800

-

0,02

-

-

-

-

-

50

SVCBP200526PE10.5

0,11

0,01

-

-

-

-

-

50

CHMFP130526CE650

117,32

113,08

127,10

-

1

16 250

25

50

SVCBP060526CE14

-

-

-

-

-

-

-

50

SMLTP060526PE1050

541,65

470,72

-

-

-

-

-

50

BR-6.26M070526CA117

-

0,13

1,50

-

1

262 831

3

50

SMLTP200526CE150

491,65

363,91

-

-

-

-

-

50

PLZLP200526PE23200

-

0,02

-

-

-

-

-

50

SVCBP200526PE15

-

-

-

-

-

-

-

50

SPYF-6.26M190626CA680

-

-

-

-

-

-

-

50

POSIP200526CE700

-

0,02

-

-

-

-

-

50

SMLTP130526PE600

68,56

18,56

33,32

-

1

15 000

25

50

GAZPP170327CE195

-

1,20

-

-

-

-

-

50

2 180,00

2 137,90

2 177,90

+1,08 %

8

145 012

9

48

SPYF-6.26M190626CA670

-

0,52

-

-

-

-

-

48

80 530,00

79 040,00

79 800,00

-

1

79 800

1

48

NVTKP210329CE940

-

0,02

-

-

-

-

-

48

GOLD-6.26M180626PA4850

-

-

-

-

-

-

-

48

BR-6.26M070526CA114

4,40

2,94

4,37

+64,29 %

13

2 304 825

27

48

SBRF-6.26M170626PA34000

-

-

-

-

-

-

-

48

LKOHP170626PE6000

785,17

569,61

-

-

-

-

-

48

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>