Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

LKOHP200526CE6500

5,64

0,76

-

-

-

-

-

44

SILV-6.26M070526CA78.5

-

-

0,75

-

5

1 175 625

20

44

BR-6.26M070526PA92

-

-

-

-

-

-

-

44

Si-6.26M180626CA73000

-

2 368,00

-

-

-

-

-

44

GOLD-6.26M180626PA4780

-

-

-

-

-

-

-

44

SILV-6.26M180626PA72

13,70

-

-

-

-

-

-

44

SBRF-6.26M170626PA34500

-

-

-

-

-

-

-

44

BR-6.26M070526CA116

3,71

2,85

2,06

-6,36 %

8

1 476 645

17

42

SMLTP200526PE600

76,71

16,71

-

-

-

-

-

42

6,22

4,73

5,78

-

1

8 100

1

42

SILV-6.26M180626PA78

-

0,49

-

-

-

-

-

42

GOLD-6.26M180626CA4620

-

-

173,90

-

3

1 037 845

3

42

NG-5.26M150526CA2.8

0,17

0,07

0,11

-

1

167 733

8

42

SBERP151227CE240

-

85,47

-

-

-

-

-

42

1,17

1,16

-

-

-

-

-

42

0,80

0,74

0,79

-

3

23 800

3

42

GOLD-6.26M180626CA4700

-

126,10

144,80

-

1

351 939

1

42

SMLTP060526PE750

185,50

171,88

163,98

-

2

19 500

26

42

IRAOP200526CE2.6

0,57

0,55

-

-

-

-

-

42

Si-6.26M180626CA95500

80,00

60,00

-

-

-

-

-

42

MTLRP060526PE60

5,50

-

4,15

-

1

300

5

42

21,09

20,80

-

-

-

-

-

42

2 231,70

2 218,30

-

-

-

-

-

42

GOLD-6.26M180626PA4600

-

145,20

-

-

-

-

-

42

ED-6.26M180626CA1.15

-

-

-

-

-

-

-

42

ROSNP161226CE450

-

0,02

-

-

-

-

-

42

TCSGP060526CE2900

165,91

161,91

-

-

-

-

-

40

TCSGP200526CE2700

391,95

373,65

-

-

-

-

-

40

TATPP060526PE575

31,89

19,89

-

-

-

-

-

40

TCSGP130526PE3000

36,44

24,14

28,07

-

1

60 000

20

40

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>