Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

BR-6.26M070526PA106

3,10

1,66

2,82

+0,71 %

4

714 361

9

40

SPYF-6.26M190626PA555

70,00

-

-

-

-

-

-

40

SBRF-6.26M170626PA29750

-

-

-

-

-

-

-

40

BR-6.26M260526PA88

-

0,05

-

-

-

-

-

40

GOLD-6.26M180626PA4530

-

-

-

-

-

-

-

40

GAZPP160926PE100

-

-

-

-

-

-

-

40

TCSGP200526CE2800

302,80

278,34

-

-

-

-

-

40

MGNTP030227CE2200

-

0,02

-

-

-

-

-

40

3 441,50

3 403,00

3 407,00

-

1

25 512

1

40

NG-5.26M260526PA2.8

-

0,15

-

-

-

-

-

40

GLP210526PE10500

-

-

-

-

-

-

-

40

LKOHP060526CE4500

790,86

770,87

684,05

-

1

45 000

10

40

GAZR-6.26M060526CA13500

-

-

15,00

-

1

270 000

20

40

GLP210526PE12500

-

-

-

-

-

-

-

40

ROSN-6.26M170626CA48000

-

350,00

-

-

-

-

-

40

YDEXP130526PE3900

32,35

14,60

28,68

-

1

78 000

20

40

Eu-6.26M180626CA95500

-

-

-

-

-

-

-

40

NG-5.26M260526PA2.9

-

-

-

-

-

-

-

40

SPBEP060526CE210

-

-

2,77

-

1

4 200

20

40

Si-6.26M180626PA71500

-

216,00

-

-

-

-

-

38

GOLD-6.26M180626PA4570

-

-

-

-

-

-

-

38

GLP210526CE11650

-

-

-

-

-

-

-

38

SPYF-6.26M150526CA705

-

1,00

-

-

-

-

-

38

SMLTP200526PE900

364,20

268,68

-

-

-

-

-

38

SILV-6.26M070526PA71

1,50

-

0,82

-

1

53 165

1

38

GAZR-6.26M170626PA15250

-

-

-

-

-

-

-

38

SILV-6.26M070526CA73.5

-

-

-

-

-

-

-

38

GOLD-6.26M180626CA5210

-

-

-

-

-

-

-

38

MXI-9.26M170926CA3250

-

-

-

-

-

-

-

38

SPYF-6.26M150526PA695

-

-

-

-

-

-

-

38

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>