Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

MIX-6.26M180626PA300000

-

-

-

-

-

-

-

34

59,43

58,08

-

-

-

-

-

34

SBRF-6.26M170626CA37000

310,00

3,00

-

-

-

-

-

34

113 900,00

111 440,00

-

-

-

-

-

34

SILV-6.26M180626PA70

-

-

-

-

-

-

-

34

GOLD-6.26M180626PA4770

-

-

-

-

-

-

-

34

SPYF-6.26M150526PA680

5,00

1,22

-

-

-

-

-

34

GAZR-6.26M170626CA17250

37,00

-

-

-

-

-

-

34

Si-6.26M210526PA71000

198,00

100,00

-

-

-

-

-

34

GLP180626CE11000

-

-

676,80

-

2

165 000

15

34

1 734,50

1 720,30

-

-

-

-

-

34

RTS-6.26M180626PA80000

500,00

-

-

-

-

-

-

34

RTS-6.26M180626CA142500

600,00

100,00

-

-

-

-

-

34

MOEXP151227CE210

-

-

-

-

-

-

-

34

MIX-6.26M180626CA380000

125,00

-

-

-

-

-

-

34

MXI-6.26M210526PA2550

23,75

10,00

10,00

-

1

25 500

1

34

TATPP130526CE575

11,56

0,01

-

-

-

-

-

34

BR-6.26M260526CA122

-

4,80

4,74

-

3

365 417

4

34

GOLD-6.26M180626CA4870

-

-

-

-

-

-

-

32

GAZR-6.26M170626CA10750

-

-

1 770,00

-

3

53 750

5

32

BR-6.26M070526CA103

-

-

-

-

-

-

-

32

MXI-6.26M210526CA3000

-

-

-

-

-

-

-

32

SBRF-6.26M170626PA29000

382,00

-

-

-

-

-

-

32

MIX-6.26M180626CA260000

-

10 000,00

-

-

-

-

-

32

POSIP130526CE1000

-

0,02

43,94

-

1

16 000

16

32

MOEXP210628CE182

-

0,02

-

-

-

-

-

32

LKOHP170626CE6000

59,99

16,00

-

-

-

-

-

32

BR-6.26M260526CA117

7,89

6,25

-

-

-

-

-

32

SILV-6.26M070526PA70

-

-

0,52

+20,93 %

7

786 246

15

32

GLP210526CE12300

-

-

-

-

-

-

-

32

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>