EN
                EN
                Saturday
                26 July 22:42

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 25.07.2025 23:49
                            Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                            Code
                            High
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            ContractsПоменять порядок сортировки
                            Si-9.25M180925CA89000441,00417,00430,00-1,60 %2178 000213 678
                            SPYF-9.25M190925PA6209,998,009,00-4,76 %298 6462462
                            ISKJ-12.25826,00696,00808,00-1,46 %21 6332178
                            GAZR-3.2614 232,0014 140,0014 227,00+0,83 %228 41722 396
                            NIKK-12.2543 399,0042 786,0042 905,00-1,14 %24 63321 390
                            RTS-9.25M210825CA135000230,0090,00280,00-20,00 %2429 585212
                            RTS-9.25M180925CA107500-550,007 200,00+2,13 %1342 0772810
                            SOXQ-12.2546,8546,1146,00-27 322286
                            Si-9.25M210825PA79000450,00440,00415,00-7,57 %2158 0002906
                            SILV-6.2641,3241,0641,32-0,19 %265 6792314
                            BR-8.25M280725CA690,520,180,20-78,95 %2109 7832988
                            RTKMP060825CE6383,402,422,42-11 260248
                            Si-9.25M210825CA825001 173,00750,00766,00-1165 000272
                            Si-9.25M210825CA800008 000,00-2 040,00-1160 0002134
                            ROSNP300725CE37548,7141,6848,89+8,16 %175025 662
                            BR-8.25M280725CA672,181,471,54-1106 6012550
                            BR-4.2667,9367,5167,72-0,31 %2107 7462364
                            Si-9.25M180925PA77000669,00497,00669,00-1154 00022 318
                            XIA-9.2560,4057,5658,06+0,07 %2117 8872350
                            GOLD-9.25M310725CA336015,004,0012,00-1534 59426
                            SBERP170925PE2704,493,604,48-0,22 %2540235 328
                            WHEAT-9.2517 340,0017 230,0017 220,00+0,12 %234 42022 700
                            ROSN-6.2650 312,0048 383,0048 895,00-0,85 %297 7912212
                            ZINC-12.252 948,502 699,002 947,50-246 89624
                            Si-9.25M070825CA84000150,00111,00117,00-4,10 %2168 0002166
                            MXI-9.25M210825PA285080,0015,0050,00-19,35 %128 500116
                            MXI-12.263 436,003 302,903 345,05-1,18 %133 4511200
                            SPYF-9.25M190925PA640500,0016,0516,20-5,87 %150 914140
                            GOLD-9.25M310725CA334024,0015,1020,00-33,33 %1265 70616
                            RTSM-6.261 130,001 109,001 130,00+0,80 %117 979116
                            Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.