Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 20.08.2026 20:28

Pages: <<Prev 10 171 172 173 174 175 176 177 178 179 180 Next 10>>

Total volume

Open Interest, contracts

MTSSP160926PE150

7,36

-

-

-

-

-

-

-

GAZPP160926CE180

0,89

-

-

-

-

-

-

352 772

GAZPP160926CE210

-

0,20

-

-

-

-

-

-

VKCOP160926PE220

-

-

-

-

-

-

-

-

MTSSP160926CE230

7,07

-

-

-

-

-

-

-

SMLTP020926CE1050

-

-

-

-

-

-

-

-

IMOEXP020926CE2500

-

-

-

-

-

-

-

-

TCSGP020926PE2700

176,87

161,43

-

-

-

-

-

40

OZONP020926PE2900

-

-

-

-

-

-

-

-

LKOHP020926CE3250

-

-

-

-

-

-

-

-

LKOHP020926PE3750

13,47

3,47

-

-

-

-

-

-

LKOHP020926PE4750

551,20

522,56

-

-

-

-

-

40

GAZR-9.26M020926PA6500

-

-

-

-

-

-

-

-

GAZR-9.26M020926PA12500

-

-

-

-

-

-

-

-

SBRF-9.26M020926CA25000

-

-

-

-

-

-

-

-

SBRF-9.26M020926PA31000

-

-

-

-

-

-

-

-

SBRF-9.26M020926PA31250

-

-

-

-

-

-

-

-

MTLRP020926PE80

-

-

-

-

-

-

-

-

MOEXP020926CE120

-

19,29

-

-

-

-

-

2 000

SPBEP020926CE130

-

-

-

-

-

-

-

-

MOEXP020926CE140

14,10

13,80

-

-

-

-

-

6 168

SPBEP020926CE140

-

-

-

-

-

-

-

82

ROSNP020926PE270

3,59

-

-

-

-

-

-

-

SIBNP020926CE420

-

-

-

-

-

-

-

-

TATNP020926PE450

1,16

0,46

-

-

-

-

-

-

SIBNP020926PE460

13,00

-

-

-

-

-

-

270

SIBNP020926CE480

20,58

0,58

-

-

-

-

-

100

SIBNP020926CE530

-

-

-

-

-

-

-

-

SIBNP020926CE550

-

-

-

-

-

-

-

-

WHEAT-8.26M310826CA12000

-

-

-

-

-

-

-

-

Pages: <<Prev 10 171 172 173 174 175 176 177 178 179 180 Next 10>>