Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 05.12.2025 23:47
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP241225CE625 | 10,17 | 8,51 | 7,92 | -24,71 % | 1 | 625 | 1 | 1 800 | ||||||||
| MOEXP101225PE180 | 7,34 | 6,40 | 7,37 | +5,29 % | 1 | 540 | 3 | 15 938 | ||||||||
| UCNY-3.26 | 7,08 | 7,07 | 7,08 | +0,06 % | 384 | 78 790 821 | 1 033 | 16 528 | ||||||||
| UCNY-12.25 | 7,07 | 7,07 | 7,07 | +0,04 % | 132 | 80 865 066 | 1 061 | 66 876 | ||||||||
| Si-12.25M181225CA110000 | 10,00 | 5,00 | 7,00 | -12,50 % | 1 | 1 100 000 | 10 | 20 310 | ||||||||
| Si-12.25M111225CA86000 | 17,00 | - | 7,00 | -12,50 % | 1 | 86 000 | 1 | 4 | ||||||||
| MOEXP171225CE170 | 6,98 | 5,50 | 6,98 | +1,16 % | 6 | 15 300 | 90 | 18 688 | ||||||||
| GAZPP171225PE135 | 6,72 | 6,38 | 6,78 | -0,15 % | 2 | 54 000 | 400 | 36 750 | ||||||||
| SNGSP171225CE16 | - | - | 6,55 | - | 2 | 32 | 2 | 2 384 | ||||||||
| UCNY-12.26 | - | 5,78 | 6,45 | - | 2 | 139 037 | 2 | 4 | ||||||||
| TCSGP171225PE2900 | 7,08 | 1,00 | 6,42 | - | 4 | 232 000 | 80 | 602 | ||||||||
| GOLD-12.25M181225PA4020 | 10,40 | 6,40 | 6,40 | - | 2 | 1 529 483 | 5 | 686 | ||||||||
| SPYF-12.25M191225PA680 | 6,25 | 4,03 | 6,25 | +4,17 % | 5 | 983 134 | 19 | 1 018 | ||||||||
| SPYF-12.25M191225CA690 | 9,00 | 0,52 | 6,00 | - | 1 | 52 505 | 1 | 310 | ||||||||
| VTBRP171225CE68 | 5,94 | 5,56 | 5,96 | +5,11 % | 1 | 680 | 1 | 376 | ||||||||
| GOLD-12.25M181225PA4000 | 6,20 | 3,20 | 5,80 | +16,00 % | 3 | 7 000 620 | 23 | 6 440 | ||||||||
| TCSGP241225PE2800 | - | - | 5,74 | +35,06 % | 3 | 168 000 | 60 | 320 | ||||||||
| GAZPP171225CE125 | 5,60 | 5,54 | 5,54 | -2,81 % | 28 | 155 375 | 1 243 | 348 860 | ||||||||
| SBERP171225PE310 | 6,73 | 5,70 | 5,50 | -21,32 % | 15 | 10 327 960 | 33 316 | 609 898 | ||||||||
| VTBRP101225CE68 | 5,45 | 5,31 | 5,45 | +4,81 % | 1 | 680 | 1 | 38 | ||||||||
| NG-12.25 | 5,27 | 5,27 | 5,27 | -2,21 % | 102 767 | 42 784 718 384 | 1 046 760 | 878 160 | ||||||||
| NGM-12.25 | 5,27 | 5,27 | 5,27 | -2,12 % | 24 928 | 567 191 942 | 1 385 788 | 1 505 796 | ||||||||
| GMKNP101225CE130 | 5,00 | 4,10 | 5,23 | +6,09 % | 1 | 23 400 | 18 | 1 414 | ||||||||
| SBERP241225CE310 | 6,32 | 5,37 | 5,21 | -16,51 % | 1 | 310 | 1 | 9 844 | ||||||||
| GOLD-12.25M111225CA4300 | - | 1,90 | 5,00 | - | 1 | 13 088 116 | 40 | 84 | ||||||||
| SBERP101225PE310 | 4,84 | 4,57 | 4,90 | -18,20 % | 5 | 16 120 | 52 | 24 706 | ||||||||
| NG-1.26 | 4,85 | 4,85 | 4,85 | -2,22 % | 16 591 | 2 341 947 523 | 62 400 | 49 756 | ||||||||
| NGM-1.26 | 4,85 | 4,84 | 4,84 | -2,08 % | 3 105 | 27 410 402 | 72 962 | 194 194 | ||||||||
| GMKNP171225CE130 | 7,02 | 5,00 | 4,84 | -19,06 % | 4 | 135 200 | 104 | 1 594 | ||||||||
| MOEXP101225CE170 | 5,53 | 4,80 | 4,80 | +3,90 % | 1 | 1 530 | 9 | 25 708 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|