Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 07.08.2026 23:49
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
SLVRUBF164,73164,55164,70+0,03 %4 388273 286 48516 61651 632
GLP270826PE11000-140,00164,70-1550 00050100
TATPP190826CE300--161,21-230 000100-
Si-9.26M170926CA95000160,00110,00160,00-3,03 %2573 435 0007739 090
SBRF-9.26M160926PA25750--160,00-1360 50014164
UJPY-12.26158,00157,38157,74+0,44 %8733 1289114
UJPY-9.26158,06157,88157,70-0,24 %9942 698 3135243 282
NOVARTIS-9.26161,50149,30156,68-477 1376130
OZONP260826PE2950195,3688,98154,89-144 2501530
GOLD-9.26M170926CA4300--151,00-1350 053134
GAZR-9.26M160926PA8750355,00-150,00-5875 00010012 126
GOLD-9.26M170926PA4360-149,00150,00-2,28 %52 484 563712
Si-9.26M200826CA87000222,0025,00150,00-3696 0008134
TCSGP120826PE2900138,89133,27150,00-143 50015176
Si-9.26M200826PA80000190,00150,00150,00-6,25 %2931 760 0003972 600
Si-9.26M170926PA76500333,00150,00150,00-25,00 %61 989 0002652 844
OZONP260826CE2900135,2331,26148,52-160 9002142
LKOHP120826PE4750159,03144,61148,15+26,42 %5118 7502532
GOLD-9.26M170926CA4350152,30-146,60+5,16 %104 249 48212166
Si-9.26M170926PA75500191,00100,00146,00-7,01 %183 397 500453 114
YDEXP260826CE4000122,24111,44145,96+4,65 %61 000 000250800
GOLD-9.26M170926PA4320-86,60144,30-1351 68116
OZONP120826PE3000140,00120,00142,85-16135 00045176
GOLD-9.26M170926PA4350--141,00-2708 24724
GOLD-9.26M170926CA4330--140,40-21 762 477512
GOLD-9.26M200826PA4450-4,40140,10-1362 26412
GOLD-9.26M170926CA4360--140,00-2,78 %21 064 813314
GAZR-9.26M190826PA9000216,00130,00140,00-6135 00015644
GLP170926PE10600140,001,00140,00-1106 00010140
RTS-9.26M200826CA97500170,0050,00140,00-4634 9804914
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>