Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 21:09
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
ContractsПоменять порядок сортировки
VKCOP190826CE2201,280,680,68-133 0001503 300
SPBEP260826CE120--18,66-118 000150300
RTKMP260826PE48--3,68-8,68 %372 000150100
SIBNP190826PE45012,411,101,40-267 500150510
VKCOP190826PE18021,5319,2718,54-127 0001505 100
RTKMP120826CE396,003,005,24+1,55 %358 5001501 944
SPBEP260826PE140--9,29-121 000150900
TATPP260826PE57533,1815,6230,56-286 250150300
VKCOP260826CE14023,9722,2320,74-121 0001501 500
VKCOP190826PE1200,790,170,58-118 00015010 000
SPBEP260826PE130--3,69-119 500150300
Si-9.26M270826CA87000333,0078,00200,00-213 050 000150300
YDEXP120826PE390011,194,2110,24-3585 000150526
GMKNP260826CE1303,410,972,31+0,43 %3195 0001501 300
SBERP190826PE32032,4532,1133,24-248 0001504 800
NVTKP190826CE700--282,00-3105 000150-
BR-9.26M130826CA882,361,742,13+34,81 %4110 903 992150898
VKCOP190826CE12042,5341,5739,83-118 0001502 416
YDEXP120826PE4100104,9795,6497,37-7,65 %3615 000150480
TATPP120826CE52538,0933,0927,55-378 750150250
CHMFP190826CE7008,382,527,53-1,31 %4105 000150350
RTKMP190826PE48--3,73-2,10 %372 0001502
SNGSPP260826CE423,411,501,76-363 000150600
TATPP190826CE55017,039,029,55-382 5001503 460
VKCOP190826CE2001,721,061,06-130 0001506 200
AFLTP190826PE361,00-0,95-8,65 %253 2801484 686
GOLD-3.274 461,404 460,004 460,00-0,69 %13754 378 778147842
RTKMP190826CE422,69-2,59-361 3201463 812
RTKMP-9.264 657,004 645,004 642,00-0,45 %28674 6881463 390
GAZR-3.2710 201,0010 186,0010 174,00+0,14 %891 476 06914513 196
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>