Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 19:49
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
Code
High
Low
Price
Change
TradesПоменять порядок сортировки
Total volume
Open Interest, contracts
RUR
Contracts
OZONP190826PE3150-0,0256,66-2315 000100300
OZONP190826PE3200-0,0274,28-2320 000100320
OZONP190826PE3250-0,0290,00-235 7501122
OZONP190826PE3350-0,02141,00-2117 2503570
POSIP260826CE11009,980,086,42-255 00050910
POSIP190826CE90093,6586,4986,98-231 50035362
POSIP260826PE1100119,09109,19105,81-228 60026150
ROSNP120826PE360--13,75-2216 000600-
RUALP120826CE27--0,78-3,70 %25 40020-
RUALP190826CE25.5-2,272,27-5,42 %230 600120460
RUALP190826CE28.5--0,56-257 0002002 862
SBERP020926CE2907,002,297,49-212 1804284
SBERP160926CE3005,364,203,85-27,36 %248 00016046 442
SBERP020926CE26029,0524,7328,45-13,71 %21 560652
SAUDI-9.2638,1737,8037,79-0,08 %2146 39347362
SBERP190826PE2600,190,020,22-2182 00070070 606
SBERP160926PE2200,90-0,90-24 6202119 042
SBERP160926CE28014,9913,9014,23-229 400105313 316
SBERP190826CE24044,5044,1644,22-2169 20070516 192
ROSNP260826PE3409,377,618,51+21,23 %251 000150300
RTS-9.26M170926PA50000100,0040,0050,00-2164 7482238
RTS-9.26M270826CA95000480,00300,00450,00-24 695 3293064
RTS-9.26M270826CA900004 510,001 250,001 330,00-7,64 %2296 54726
RTKMP120826CE39--5,84-239 000100-
RTKMP190826PE48--2,61-248 000100202
RTS-9.26M170926CA850005 320,004 720,005 270,00+2,33 %2280 0722370
RTS-9.26M130826PA7750020,00-10,00-21 532 16012450
RTKMP190826CE369,50-8,96-225 200702 068
TATNP260826PE60038,8936,6635,59-2360 0006005 214
TATPP120826CE500--53,23-250 000100-
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>