Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 19:50
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>
Code
High
Low
Price
Change
TradesПоменять порядок сортировки
Total volume
Open Interest, contracts
RUR
Contracts
Si-9.26M170926CA88500483,00381,00375,00-4354 0004124
RUALP120826PE28.5--0,81-4199 785701-
GBPU-9.261,351,341,35-411 452 4851035 852
RTS-9.26M200826CA850003 420,003 070,003 450,00-0,29 %41 960 50614654
HYNIX-12.261 185,001 137,401 137,40-2,87 %437 542460
GAZR-9.26M120826CA9750--5,00-458 5006-
SBERP190826PE32035,5235,1833,85-4112 0003504 800
BR-9.26M250826CA894,113,803,98-4293 252474
MAGNP120826CE20--2,09-440 2802 014-
POSIP260826CE900101,2090,88105,73-425 20028150
GOLD-9.26M130826PA4430-1,8026,60+2,31 %41 459 67148
ISKJP120826PE52--3,47-4104 0002 000-
SMLTP260826PE45076,2956,2954,41-0,22 %434 20076866
SVCBP120826CE10.5--0,09-454 60052-
SBRF-9.26M160926PA25750278,0078,00121,00-4103 0004170
NG-8.26M140826CA2.850,030,020,02-4258 2431160
SBERP160926PE29010,119,329,78-4297 5401 02633 358
VTBRP120826PE60--3,04-4133 200222-
NG-8.26M140826CA2.750,080,070,08-4294 48813178
BR-9.26M200826CA903,532,003,00-4370 684532
SiP170926PE831,761,501,60-474 700926
Si-12.26M171226PA810001 320,00652,001 320,00-48 100 0001009 000
SBRF-9.26M160926PA24500129,0096,00124,00-498 00043 436
Si-12.26M151026CA810007 121,004 133,004 750,00-4324 000418
SMLTP120826PE450--49,04-3,60 %431 50070-
NVTKP190826CE950119,1579,1579,72-9,77 %4190 0002001 760
YDEXP260826PE4000120,75110,08117,57-0,06 %4800 000200520
GOLD-9.26M170926CA4440135,30111,50130,00-42 925 932810
EURM-12.2698,1397,7497,87-497 87110256
SBRF-9.26M160926CA29250814,00378,00741,00-4234 000848
Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>