Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 15.12.2025 23:46

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>

Total volume

Open Interest, contracts

GMKNP171225PE145

6,00

5,62

6,45

-

1

1 450

1

200

SBERP241225CE280

26,19

25,87

26,24

+5,17 %

1

1 400

5

36 500

VTBRP171225CE68

3,92

3,82

3,50

-10,03 %

2

1 360

2

1 206

SBERP171225CE290

15,22

14,88

15,10

+3,71 %

2

1 160

4

77 414

TATNP241225CE575

37,29

36,58

32,43

-5,31 %

1

1 150

2

6 202

POSIP171225PE1100

42,25

33,67

44,17

-

1

1 100

1

220

GAZPP241225CE115

14,62

14,44

14,53

+5,37 %

1

920

8

59 200

10,10

9,95

9,98

-1,17 %

1

793

1

4 892

VTBRP171225PE70

0,13

0,01

0,14

-26,32 %

1

700

1

2 100

AFKSP171225CE13

1,44

-

1,54

-

1

650

50

3 690

VKCOP171225PE320

-

-

30,69

-

1

640

2

904

SBERP301225CE310

4,00

3,48

3,48

-10,77 %

1

620

2

4 428

GAZPP301225CE120

10,72

10,12

10,10

-

1

600

5

170

SBERP301225CE290

18,51

17,59

18,11

-2,42 %

1

580

2

2 324

MOEXP171225CE130

49,36

48,76

48,77

+0,39 %

4

520

4

4 000

460,00

449,00

456,00

-

1

456

1

468

ALRSP301225CE40

-

1,60

1,96

-

1

400

10

2 420

GAZPP171225CE115

14,21

14,03

14,04

+3,24 %

1

345

3

245 198

SBERP170626CE300

44,10

39,00

44,10

-

1

300

1

370

295,00

288,00

293,00

+1,74 %

1

293

1

1 382

GAZPP171225CE130

1,21

1,06

1,00

-16,67 %

1

130

1

427 068

SNGSP171225CE22

0,85

0,01

0,39

+2,63 %

1

110

5

105 808

ALRSP171225PE42.5

2,10

1,79

2,10

+5,00 %

1

43

1

7 602

ALRSP171225PE40

2,57

0,01

0,45

+21,62 %

1

40

1

57 518

ALRSP171225PE50

-

-

-

-

-

-

-

2 412

ALRSP191229CE37.5

-

-

-

-

-

-

-

25 714

GAZPP170327CE95

-

-

-

-

-

-

-

-

GAZPP170327PE140

-

-

-

-

-

-

-

-

TATNP210628CE880

-

-

-

-

-

-

-

-

ASTRP210329PE500

-

-

-

-

-

-

-

-

Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>>