Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 17.12.2025 23:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP210126CE330 | 3,05 | 1,26 | 2,95 | - | 1 | 4 290 | 13 | 1 224 | |||||||
| SVCB-6.26 | 1 421,00 | 1 400,00 | 1 417,00 | +1,21 % | 2 | 4 251 | 3 | 564 | |||||||
| NGM-6.26 | 3,88 | 3,75 | 3,89 | - | 5 | 4 058 | 13 | 2 228 | |||||||
| GMKNP241225CE130 | 11,27 | 10,71 | 11,10 | +0,63 % | 1 | 3 900 | 3 | 510 | |||||||
| GMKNP241225CE125 | 16,06 | 15,66 | 15,86 | - | 1 | 3 750 | 3 | 100 | |||||||
| BELUGA-6.26 | 457,00 | 451,00 | 451,00 | - | 3 | 3 608 | 8 | 974 | |||||||
| FEESP241225PE0.072 | - | - | 0,00 | - | 1 | 3 600 | 5 | 4 482 | |||||||
| POSIP241225CE900 | 165,45 | 159,53 | 166,35 | - | 1 | 3 600 | 4 | 100 | |||||||
| GAZPP161226CE120 | - | 20,00 | 50,00 | - | 1 | 3 600 | 30 | 60 | |||||||
| AFLTP301225CE58.5 | - | - | 3,20 | - | 3 | 3 510 | 6 | 1 128 | |||||||
| SVCBP241225CE11.5 | 1,55 | 1,51 | 1,52 | - | 1 | 3 450 | 3 | 6 | |||||||
| GAZPP301225PE135 | 6,76 | 5,90 | 6,86 | +10,29 % | 1 | 3 375 | 25 | 7 510 | |||||||
| IRAOP301225CE3 | 0,17 | 0,12 | 0,17 | +8,13 % | 2 | 3 300 | 11 | 64 | |||||||
| MAGNP241225PE32 | 4,39 | 2,39 | 4,00 | +9,59 % | 1 | 3 200 | 100 | 14 200 | |||||||
| TCSGP241225CE3100 | 165,06 | 151,10 | 162,90 | +9,83 % | 1 | 3 100 | 1 | 580 | |||||||
| PIKKP241225CE475 | 43,38 | 39,54 | 45,24 | +7,59 % | 2 | 2 850 | 6 | 2 578 | |||||||
| VKCOP301225CE280 | 19,30 | 14,40 | 19,02 | +13,82 % | 1 | 2 800 | 10 | 98 | |||||||
| NIKK-6.26 | 50 909,00 | 49 700,00 | 50 423,00 | - | 1 | 2 620 | 1 | 106 | |||||||
| PIKKP241225CE500 | 25,81 | 22,00 | 24,46 | +26,93 % | 4 | 2 500 | 5 | 2 968 | |||||||
| SNGSP241225CE23 | - | 0,01 | 0,45 | -2,17 % | 1 | 2 300 | 100 | 2 270 | |||||||
| CHMFP241225CE950 | 48,03 | 40,00 | 44,88 | - | 1 | 1 900 | 2 | 116 | |||||||
| GAZPP241225PE140 | 10,85 | 10,55 | 11,17 | +0,72 % | 2 | 1 820 | 13 | 61 620 | |||||||
| AFLTP301225CE60 | - | - | 2,34 | +37,65 % | 2 | 1 800 | 3 | 1 808 | |||||||
| CHMFP241225CE900 | 89,31 | 85,31 | 89,04 | +1,47 % | 2 | 1 800 | 2 | 104 | |||||||
| VTBRP241225PE78 | 6,04 | 5,78 | 6,03 | -1,31 % | 1 | 1 560 | 2 | 10 | |||||||
| IRAOP241225CE3 | 0,15 | 0,12 | 0,15 | - | 1 | 1 500 | 5 | 2 628 | |||||||
| TRNF-6.26 | 1 470,00 | 1 461,00 | 1 470,00 | +0,68 % | 1 | 1 470 | 1 | 756 | |||||||
| GAZPP210126CE130 | 5,99 | 4,50 | 6,62 | - | 2 | 1 430 | 11 | 1 882 | |||||||
| MAGNP301225CE28 | 2,12 | 0,85 | 1,50 | +35,14 % | 1 | 1 400 | 50 | 35 410 | |||||||
| GMKNP241225CE135 | 6,99 | 6,00 | 6,85 | +10,84 % | 1 | 1 350 | 1 | 1 752 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|