Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 19:40
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
ContractsПоменять порядок сортировки
GMKNP260826PE13510,638,859,24-167 50050300
SIBNP260826PE47012,36-2,49-123 50050100
TATPP260826CE52552,4725,5734,94-126 25050102
POSIP120826PE10007,572,093,55-250 00050260
RTKMP260826CE33--11,00-116 50050300
NVTKP120826PE110087,2237,2253,67-155 00050200
YDEXP260826PE390062,7452,6257,82-1195 00050100
CHMFP120826CE7005,161,800,94-235 00050306
TATPP190826CE47582,4670,2577,95-123 750501 998
SIBNP190826CE49034,8310,838,26-124 50050600
TATNP260826PE57520,6816,2623,15-128 750505 100
SIBNP120826CE48038,2718,2714,59-124 00050200
POSIP190826CE100044,8337,2038,36-250 000502 962
YDEXP260826PE4200216,47205,03207,10-1210 00050300
TATPP190826CE325--135,14-116 25050-
CHMFP190826PE75061,0756,5175,16-237 50050700
RTKMP190826CE33--10,91-116 50050526
FEESP120826CE0.051--0,00-125 50050442
TATPP190826PE62577,5757,0571,79-131 25050300
GMKNP120826PE1251,440,681,11-162 50050200
TATPP190826CE450123,2991,41102,81-122 50050422
NVTKP260826CE115029,790,025,16-157 50050100
TATPP120826CE55013,528,524,84-127 50050400
YDEXP260826PE380037,1028,0636,00-1190 00050140
NVTKP190826CE900180,71140,71151,03-145 00050748
FEESP190826PE0.06--0,01-130 00050-
GLP200826PE11100--107,60-1555 00050104
SIBNP190826PE46012,761,501,50-123 00050100
TATPP260826PE62589,6142,9170,13-131 25050100
NVTKP260826CE110036,603,4413,25-155 00050840
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>