Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 11.08.2026 19:40
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GMKNP260826PE135 | 10,63 | 8,85 | 9,24 | - | 1 | 67 500 | 50 | 300 | |||||||
| SIBNP260826PE470 | 12,36 | - | 2,49 | - | 1 | 23 500 | 50 | 100 | |||||||
| TATPP260826CE525 | 52,47 | 25,57 | 34,94 | - | 1 | 26 250 | 50 | 102 | |||||||
| POSIP120826PE1000 | 7,57 | 2,09 | 3,55 | - | 2 | 50 000 | 50 | 260 | |||||||
| RTKMP260826CE33 | - | - | 11,00 | - | 1 | 16 500 | 50 | 300 | |||||||
| NVTKP120826PE1100 | 87,22 | 37,22 | 53,67 | - | 1 | 55 000 | 50 | 200 | |||||||
| YDEXP260826PE3900 | 62,74 | 52,62 | 57,82 | - | 1 | 195 000 | 50 | 100 | |||||||
| CHMFP120826CE700 | 5,16 | 1,80 | 0,94 | - | 2 | 35 000 | 50 | 306 | |||||||
| TATPP190826CE475 | 82,46 | 70,25 | 77,95 | - | 1 | 23 750 | 50 | 1 998 | |||||||
| SIBNP190826CE490 | 34,83 | 10,83 | 8,26 | - | 1 | 24 500 | 50 | 600 | |||||||
| TATNP260826PE575 | 20,68 | 16,26 | 23,15 | - | 1 | 28 750 | 50 | 5 100 | |||||||
| SIBNP120826CE480 | 38,27 | 18,27 | 14,59 | - | 1 | 24 000 | 50 | 200 | |||||||
| POSIP190826CE1000 | 44,83 | 37,20 | 38,36 | - | 2 | 50 000 | 50 | 2 962 | |||||||
| YDEXP260826PE4200 | 216,47 | 205,03 | 207,10 | - | 1 | 210 000 | 50 | 300 | |||||||
| TATPP190826CE325 | - | - | 135,14 | - | 1 | 16 250 | 50 | - | |||||||
| CHMFP190826PE750 | 61,07 | 56,51 | 75,16 | - | 2 | 37 500 | 50 | 700 | |||||||
| RTKMP190826CE33 | - | - | 10,91 | - | 1 | 16 500 | 50 | 526 | |||||||
| FEESP120826CE0.051 | - | - | 0,00 | - | 1 | 25 500 | 50 | 442 | |||||||
| TATPP190826PE625 | 77,57 | 57,05 | 71,79 | - | 1 | 31 250 | 50 | 300 | |||||||
| GMKNP120826PE125 | 1,44 | 0,68 | 1,11 | - | 1 | 62 500 | 50 | 200 | |||||||
| TATPP190826CE450 | 123,29 | 91,41 | 102,81 | - | 1 | 22 500 | 50 | 422 | |||||||
| NVTKP260826CE1150 | 29,79 | 0,02 | 5,16 | - | 1 | 57 500 | 50 | 100 | |||||||
| TATPP120826CE550 | 13,52 | 8,52 | 4,84 | - | 1 | 27 500 | 50 | 400 | |||||||
| YDEXP260826PE3800 | 37,10 | 28,06 | 36,00 | - | 1 | 190 000 | 50 | 140 | |||||||
| NVTKP190826CE900 | 180,71 | 140,71 | 151,03 | - | 1 | 45 000 | 50 | 748 | |||||||
| FEESP190826PE0.06 | - | - | 0,01 | - | 1 | 30 000 | 50 | - | |||||||
| GLP200826PE11100 | - | - | 107,60 | - | 1 | 555 000 | 50 | 104 | |||||||
| SIBNP190826PE460 | 12,76 | 1,50 | 1,50 | - | 1 | 23 000 | 50 | 100 | |||||||
| TATPP260826PE625 | 89,61 | 42,91 | 70,13 | - | 1 | 31 250 | 50 | 100 | |||||||
| NVTKP260826CE1100 | 36,60 | 3,44 | 13,25 | - | 1 | 55 000 | 50 | 840 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|