Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 10.08.2026 23:49
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
ContractsПоменять порядок сортировки
GMKNP120826PE1359,409,2010,01-2135 000100400
SNGSPP260826CE40--3,23-240 000100300
TATPP120826PE500-0,340,34-250 00010026
NG-9.26M250926CA2.75-0,260,35-262 259 579100200
RTKMP190826PE54--10,73-254 000100300
AFLTP260826CE363,160,921,45-136 0001001 600
MAGNP260826PE242,441,122,00-12 376994 200
VTBRP190826PE500,200,180,20-149 50099890
RTS-9.26M170926PA75000740,00490,00640,00-8,57 %4912 078 47698934
SMLTP190826CE300146,80105,54130,92-929 40098982
Si-9.26M200826PA7750080,0025,0050,00-17 440 000961 020
Si-9.26M200826PA80500230,00100,00212,00+41,33 %407 647 500951 618
RTS-9.26M170926CA875005 290,005 060,004 820,00+6,87 %3713 516 38994810
SBERP260826PE2909,637,299,63-626 970936 580
Si-9.26M200826CA795004 380,00-3 950,00-127 234 500912 446
RTS-9.26M170926CA110000270,00230,00240,00+4,35 %1416 449 733911 870
IMOEXP190826CE2300119,00-43,60-2207 00090180
OZONP120826CE2900200,00101,70195,00+62,50 %81255 20088452
RTS-9.26M170926CA105000600,00360,00490,00+19,51 %1615 184 369882 814
TATNP190826PE55011,057,3121,34-146 750855 572
SBRF-9.26M120826CA29000164,00-110,00+10,00 %132 465 00085264
GMKNP120826CE1252,471,412,69+22,83 %4106 25085316
BR-9.26M130826CA854,803,103,40+34,92 %395 936 53085190
MXI-6.272 524,402 505,952 518,90+0,78 %652 126 170851 556
TATPP120826CE525-0,0210,64-244 62585150
BR-9.26M130826CA882,250,121,73+61,68 %156 073 74884752
CNY-9.26M170926CA11.50,92-0,88-4966 00084477 964
BR-9.26M130826PA840,690,330,70-37,50 %325 797 66884156
NG-1.273,963,933,93-0,41 %552 694 07583768
TATP-12.265 389,005 376,005 378,00+2,22 %32437 252831 256
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>