Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 30.04.2026 23:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERPP060526CE310 | 13,00 | 5,67 | 13,00 | +13,24 % | 4 | 159 650 | 515 | 1 020 | ||||||||
| GOLD-6.26M180626PA3830 | - | - | 13,00 | - | 1 | 286 793 | 1 | 2 | ||||||||
| Si-6.26M070526CA86000 | 11,00 | - | 13,00 | - | 1 | 43 000 000 | 500 | 1 020 | ||||||||
| TATNP060526CE575 | 13,95 | 13,47 | 13,00 | - | 6 | 219 075 | 381 | 4 318 | ||||||||
| GAZPP161226CE135 | - | 13,00 | 13,00 | - | 1 | 1 620 | 12 | 628 | ||||||||
| ROSNP200526CE430 | 16,35 | 11,80 | 12,88 | - | 1 | 430 | 1 | 14 802 | ||||||||
| GOLD-6.26M180626PA3820 | 12,80 | - | 12,80 | - | 1 | 572 088 | 2 | 6 | ||||||||
| SBERP130526CE310 | 12,79 | 11,82 | 12,76 | +6,07 % | 14 | 89 280 | 288 | 3 044 | ||||||||
| GAZPP130526PE135 | 13,82 | 12,62 | 12,70 | - | 7 | 324 405 | 2 403 | 4 006 | ||||||||
| SPBEP060526CE190 | - | - | 12,59 | - | 2 | 31 160 | 164 | - | ||||||||
| YDEXP200526PE3700 | 20,12 | 5,19 | 12,58 | - | 1 | 111 000 | 30 | 1 328 | ||||||||
| SPYF-6.26M190626PA685 | 13,01 | 11,51 | 12,51 | -4,72 % | 9 | 564 228 | 11 | 598 | ||||||||
| GAZPP200526PE135 | 13,62 | 12,43 | 12,45 | - | 7 | 351 000 | 2 600 | 6 616 | ||||||||
| MTLRP060526PE70 | 14,29 | 8,29 | 12,45 | - | 1 | 70 | 1 | 802 | ||||||||
| MOEXP060526PE180 | 12,22 | 11,98 | 12,23 | - | 5 | 373 680 | 2 076 | 7 758 | ||||||||
| GOLD-6.26M180626PA3810 | 12,40 | - | 12,20 | - | 1 | 570 590 | 2 | 6 | ||||||||
| CHMFP200526CE800 | 23,12 | 6,46 | 12,19 | - | 1 | 7 200 | 9 | 280 | ||||||||
| LKOHP060526PE5000 | 18,39 | 1,00 | 12,17 | - | 5 | 205 000 | 41 | 2 822 | ||||||||
| CNY-9.27 | 12,26 | 12,19 | 12,15 | - | 1 | 12 150 | 1 | 1 388 | ||||||||
| MTSSP060526CE210 | 14,35 | 6,35 | 12,01 | - | 1 | 6 720 | 32 | 64 | ||||||||
| CNY-6.27 | 12,04 | 11,99 | 12,01 | - | 12 | 924 740 | 77 | 3 842 | ||||||||
| GAZPP161226CE125 | 28,00 | 13,02 | 12,00 | - | 1 | 375 | 3 | 176 | ||||||||
| GAZPP200526CE110 | 13,31 | 11,53 | 11,95 | - | 19 | 1 040 600 | 9 460 | 14 926 | ||||||||
| VKCOP130526CE240 | 11,92 | 6,90 | 11,92 | -3,09 % | 2 | 26 400 | 110 | 220 | ||||||||
| BR-6.26M070526CA100 | - | 4,20 | 11,90 | - | 1 | 74 881 | 1 | 26 | ||||||||
| CNY-3.27 | 11,83 | 11,80 | 11,81 | +0,19 % | 38 | 1 263 160 | 107 | 69 832 | ||||||||
| CNY-12.26 | 11,59 | 11,59 | 11,60 | +0,08 % | 486 | 31 064 600 | 2 685 | 411 524 | ||||||||
| GAZPP060526CE110 | 11,73 | 11,21 | 11,56 | +12,23 % | 2 | 44 550 | 405 | 5 026 | ||||||||
| ROSNP130526PE430 | 11,67 | 8,38 | 11,54 | +15,28 % | 2 | 4 730 | 11 | 22 | ||||||||
| SBERP060526CE310 | 12,51 | 9,49 | 11,48 | +4,27 % | 6 | 278 380 | 898 | 10 296 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|