Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 23:49
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
Code
High
Low
Price
Change
TradesПоменять порядок сортировки
Total volume
Open Interest, contracts
RUR
Contracts
PLZLP120826PE14000767,41738,49763,85-3,13 %3196 0001428
ALRSP190826CE22.50,84-0,39-329 2501 300137 148
BR-9.26M250826CA847,983,916,15-3208 167348
SBERPP120826CE2808,702,898,70+8,07 %368 040243444
VKCOP260826CE16011,017,557,72-346 8802935 390
SBERPP190826CE3006,14-1,07-19,55 %3210 9007031 806
RTS-9.26M170926CA107500270,00170,00270,00+8,00 %33 907 26422522
GLP170926PE11500--302,50-3816 50071102
SVCBP260826CE91,781,701,59-367 50075150
GAZPP260826PE800,11-0,11-396 0001 2002 400
YDEXP120826PE390010,043,0610,24-3585 000150526
PLT-6.271 878,401 853,401 878,70-3466 724394
SILV-9.26M130826PA600,500,010,02-33 172 07064140
VTBRP160926CE605,501,433,50-360 000100200
GMKNP260826CE1303,210,772,31+0,43 %3195 0001501 300
GOLD-9.26M130826PA42009,00-3,00-25,00 %32 428 616798
MAGNP190826CE240,300,100,10-348 2402 01090 020
HYNIX-12.261 110,601 065,301 105,00-0,35 %327 452364
NVTKP190826CE700--282,00-3105 000150-
GOLD-9.26M130826PA430014,005,009,00+12,50 %31 065 6173108
Si-9.26M130826CA815002 099,00-2 000,00-3733 5009716
NG-8.26M140826CA2.850,020,010,02-16,67 %3258 9701174
VTBRP120826PE602,271,172,08-3180 0003001 400
SNGSPP260826CE423,411,291,76-363 000150600
VTBRP120826PE520,20-0,02-355 640107600
OZONP120826CE3100-0,02103,09-3117 8003868
MXI-9.26M200826PA2250-1,0513,00-367 500324
RTKMP190826PE48--3,73-2,10 %372 0001502
BR-9.26M250826CA894,514,404,30+2,87 %3220 558374
VTBRP190826PE540,450,260,36-3110 7002051 418
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>