Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

Si-9.26M160726CA86500

-

-

-

-

-

-

-

200

ROSNP160926CE420

88,21

10,15

-

-

-

-

-

200

GAZPP161226CE150

-

-

-

-

-

-

-

200

IMOEXP170626PE2850

-

-

-

-

-

-

-

200

GLP210526PE12750

-

-

-

-

-

-

-

200

3,98

2,13

-

-

-

-

-

194

LKOHP170626CE5500

130,00

10,15

-

-

-

-

-

192

PLZLP191229CE21200

-

0,02

-

-

1

-

5

192

NVTKP191229CE1060

-

0,02

-

-

-

-

-

188

YDEXP170626CE4000

271,59

193,70

-

-

-

-

-

184

GOLD-6.26M180626CA5000

77,20

40,00

-

-

-

-

-

184

GAZR-6.26M170626CA15750

-

-

-

-

-

-

-

180

MXI-9.26M170926CA2900

-

-

-

-

-

-

-

178

MIX-6.26M180626CA280000

-

3 775,00

4 875,00

-

1

280 000

1

178

GAZPP161226CE125

28,00

13,02

12,00

-

1

375

3

176

PLZLP191229CE22400

-

0,02

-

-

-

-

-

174

SBERP210628CE350

-

0,02

-

-

-

-

-

174

GAZR-6.26M170626PA15000

-

-

-

-

-

-

-

174

SILV-6.26M180626PA73.5

-

0,54

-

-

-

-

-

172

GLP210526CE12100

-

-

-

-

-

-

-

168

GAZR-6.26M170626PA14250

-

-

-

-

-

-

-

166

MGNTP210329CE5400

-

0,02

-

-

-

-

-

162

NVTKP210628CE1140

-

0,02

-

-

-

-

-

162

GAZR-6.26M200526CA14000

19,00

2,00

7,00

-

1

140 000

10

160

GLP210526PE12100

-

-

-

-

-

-

-

160

GOLD-6.26M180626CA4830

-

-

-

-

-

-

-

160

GAZR-6.26M170626CA17750

-

-

-

-

-

-

-

160

YDEXP200629CE4600

-

0,02

-

-

-

-

-

160

MGNTP191229CE2800

-

0,02

-

-

-

-

-

158

MGNTP200629CE3800

-

0,02

-

-

-

-

-

156

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>