Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 05.05.2026 23:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NGM-6.26 | 3,09 | 3,09 | 3,09 | -0,71 % | 5 379 | 34 938 912 | 147 544 | 277 730 | ||||||||
| SNGSPP200526PE46 | - | - | 3,09 | - | 1 | 46 000 | 100 | 700 | ||||||||
| NG-6.26 | 3,09 | 3,09 | 3,09 | -0,68 % | 18 485 | 1 056 781 789 | 44 813 | 42 652 | ||||||||
| ALRSP130526CE25 | - | - | 3,06 | - | 3 | 45 000 | 1 800 | 3 600 | ||||||||
| MAGNP200526CE22 | 3,91 | 1,91 | 3,06 | - | 3 | 131 560 | 5 980 | 8 000 | ||||||||
| AFLTP200526CE46.5 | - | - | 3,05 | - | 3 | 18 135 | 39 | 678 | ||||||||
| SNGSPP130526CE40 | - | - | 3,05 | - | 2 | 800 | 2 | 14 | ||||||||
| NVTKP130526CE1250 | 32,34 | 0,02 | 3,02 | - | 4 | 188 750 | 151 | 202 | ||||||||
| SBRF-6.26M060526PA30500 | - | - | 3,00 | - | 1 | 30 500 | 1 | 2 | ||||||||
| NVTKP130526PE1050 | 19,00 | 0,01 | 3,00 | - | 2 | 105 000 | 100 | 100 | ||||||||
| SBRF-6.26M060526CA35000 | - | - | 3,00 | - | 3 | 105 000 | 3 | 6 | ||||||||
| BR-6.26M140526PA105 | 2,99 | 0,05 | 2,99 | - | 1 | 158 421 | 2 | 12 | ||||||||
| ISKJP060526CE52 | - | - | 2,98 | - | 1 | 1 560 | 30 | 2 100 | ||||||||
| COFFEE-6.26 | 2,95 | 2,95 | 2,95 | -1,90 % | 7 757 | 353 149 807 | 157 977 | 205 406 | ||||||||
| ALRSP060526CE25 | - | - | 2,95 | - | 3 | 30 050 | 1 202 | 5 200 | ||||||||
| ROSNP060526CE420 | 4,02 | 2,53 | 2,90 | -36,96 % | 37 | 8 340 360 | 19 858 | 18 300 | ||||||||
| BR-6.26M070526PA110 | 2,67 | 2,01 | 2,90 | +45,00 % | 22 | 2 738 428 | 33 | 300 | ||||||||
| VTBRP200526PE94 | 3,49 | 2,77 | 2,90 | - | 1 | 9 400 | 10 | 604 | ||||||||
| MTSSP130526CE220 | 8,09 | - | 2,89 | - | 3 | 88 440 | 402 | 2 504 | ||||||||
| COFFEE-8.26 | 2,88 | 2,88 | 2,88 | -2,07 % | 547 | 10 364 044 | 4 723 | 19 360 | ||||||||
| GMKNP130526PE125 | 2,84 | 0,86 | 2,87 | -8,01 % | 3 | 95 000 | 76 | 810 | ||||||||
| MAGNP060526CE22 | 3,38 | 2,81 | 2,82 | - | 3 | 88 022 | 4 001 | 4 042 | ||||||||
| BR-6.26M070526CA111 | 3,02 | 2,50 | 2,80 | -16,17 % | 9 | 1 674 741 | 20 | 128 | ||||||||
| NG-5.26 | 2,79 | 2,79 | 2,79 | -0,92 % | 88 600 | 19 308 334 619 | 902 994 | 795 496 | ||||||||
| NGM-5.26 | 2,79 | 2,79 | 2,79 | -1,06 % | 24 876 | 380 438 353 | 1 778 280 | 2 684 248 | ||||||||
| TATNP060526PE575 | 2,50 | 2,09 | 2,79 | +80,00 % | 5 | 173 075 | 301 | 2 102 | ||||||||
| SBERP200526PE320 | 2,74 | 2,50 | 2,74 | -6,48 % | 15 | 1 978 240 | 6 182 | 298 660 | ||||||||
| SILV-6.26M180626PA70.5 | 5,50 | 2,70 | 2,65 | - | 1 | 53 184 | 1 | 10 | ||||||||
| SIBNP200526PE490 | 2,63 | 0,01 | 2,63 | - | 1 | 490 | 1 | 2 300 | ||||||||
| PIKKP130526PE525 | 6,50 | 0,01 | 2,61 | - | 2 | 105 000 | 200 | 1 400 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|