Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 05.05.2026 23:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP200526PE950 | 41,63 | 0,01 | 2,61 | - | 2 | 95 000 | 100 | 500 | ||||||||
| SiP180626CE76 | 2,70 | 2,35 | 2,60 | +9,24 % | 8 | 1 717 600 | 226 | 4 234 | ||||||||
| GMKNP060526CE125 | 2,93 | 2,09 | 2,58 | - | 4 | 73 750 | 59 | 522 | ||||||||
| SBERPP060526PE320 | 0,75 | - | 2,57 | - | 3 | 147 200 | 460 | 1 800 | ||||||||
| SiP180626CE75.5 | 3,28 | 2,60 | 2,54 | - | 5 | 196 300 | 26 | 2 220 | ||||||||
| ROSNP200526PE400 | 3,49 | 1,90 | 2,52 | - | 2 | 600 000 | 1 500 | 8 420 | ||||||||
| ALRSP130526PE30 | - | - | 2,51 | - | 2 | 19 500 | 650 | 8 284 | ||||||||
| SMLTP060526CE600 | 23,27 | - | 2,50 | -53,27 % | 5 | 105 000 | 175 | 566 | ||||||||
| GOLD-6.26M070526PA4400 | - | - | 2,50 | - | 3 | 1 991 584 | 6 | 932 | ||||||||
| BR-6.26M260526PA95 | 3,40 | 1,50 | 2,50 | - | 1 | 71 667 | 1 | 122 | ||||||||
| SIBNP130526CE520 | 15,19 | 1,32 | 2,49 | - | 3 | 130 000 | 250 | 700 | ||||||||
| ROSNP060526PE420 | 4,02 | 1,45 | 2,49 | +7,79 % | 16 | 1 924 020 | 4 581 | 10 606 | ||||||||
| LKOHP060526PE5000 | 10,00 | 0,02 | 2,46 | - | 3 | 350 000 | 70 | 3 022 | ||||||||
| VKCOP200526PE220 | 4,81 | 0,75 | 2,41 | - | 2 | 22 000 | 100 | 300 | ||||||||
| GMKNP130526CE125 | 4,00 | 2,91 | 2,40 | - | 2 | 125 000 | 100 | 1 100 | ||||||||
| GMKNP200526PE120 | 2,43 | 0,43 | 2,40 | - | 3 | 180 000 | 150 | 1 606 | ||||||||
| SBERPP060526CE320 | 3,68 | - | 2,40 | - | 4 | 214 400 | 670 | 704 | ||||||||
| BR-6.26M070526CA112 | 2,40 | 2,00 | 2,40 | -7,69 % | 10 | 1 098 389 | 13 | 240 | ||||||||
| SPYF-6.26M190626CA775 | 2,34 | - | 2,36 | - | 3 | 175 396 | 3 | 6 | ||||||||
| GAZPP200526PE120 | 2,42 | 2,00 | 2,34 | -6,77 % | 21 | 476 880 | 3 974 | 86 720 | ||||||||
| SBERP130526PE320 | 2,67 | 2,34 | 2,34 | +17,00 % | 15 | 173 440 | 542 | 14 102 | ||||||||
| BR-6.26M070526CA113 | 7,51 | 0,03 | 2,30 | - | 10 | 1 278 688 | 15 | 226 | ||||||||
| SILV-6.26M070526CA73.5 | - | - | 2,25 | - | 2 | 166 343 | 3 | 78 | ||||||||
| RUALP060526CE36 | - | - | 2,24 | - | 1 | 360 | 1 | 2 | ||||||||
| MOEXP130526PE170 | 3,57 | 2,50 | 2,23 | - | 3 | 52 700 | 310 | 4 118 | ||||||||
| SNGSP200526PE22 | - | - | 2,20 | - | 2 | 22 000 | 1 000 | 5 008 | ||||||||
| GOLD-6.26M070526PA4410 | - | - | 2,20 | - | 1 | 332 685 | 1 | 2 | ||||||||
| VTBRP200526PE92 | 2,54 | 2,15 | 2,20 | -12,00 % | 23 | 25 760 | 28 | 62 | ||||||||
| SBERP170626CE370 | 1,34 | - | 2,20 | - | 1 | 1 480 | 4 | 12 582 | ||||||||
| GAZPP130526CE120 | 2,39 | 1,60 | 2,16 | - | 22 | 1 414 200 | 11 785 | 39 426 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|