Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 23:47
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              GAZR-3.2613 473,0013 469,0013 469,00-0,13 %52220 748 6931 54263 674
              SFIN-12.251 799,801 793,401 798,20+1,06 %1552 757 1051 53570 952
              SFIN-3.26940,00937,40940,00+0,13 %1591 426 7051 522193 962
              YDEX-3.264 485,004 483,004 482,00-0,20 %5056 225 5421 38929 892
              PIKK-12.254 799,004 793,004 799,00+0,25 %2206 648 4481 38980 512
              MIX-3.26280 975,00280 900,00280 925,00+0,02 %884370 614 0501 32052 948
              GAZPP241225CE12010,719,9910,69+7,98 %5157 3201 31116 114
              COFFEE-4.263,693,683,68-0,33 %1043 476 4841 2478 220
              GAZPP171225CE1255,605,545,54-2,81 %28155 3751 243348 860
              ED-3.261,161,161,16-0,07 %399107 165 8011 212343 104
              SVCB-12.251 288,001 286,001 288,00-0,23 %721 528 3951 186355 338
              GMKN-3.261 407,001 405,001 408,00-0,21 %801 638 0961 166109 884
              SBERF307,21307,02307,10-0,17 %35635 633 9691 161133 868
              ALRS-12.254 167,004 162,004 164,00-0,29 %1884 582 0431 100130 134
              UCNY-12.257,077,077,07+0,04 %13280 865 0661 06166 876
              RNFT-12.251 027,001 024,001 027,00+0,10 %291 060 0891 03594 894
              UCNY-3.267,087,077,08+0,06 %38478 790 8211 03316 528
              GAZPP171225PE1200,590,500,50-3121 4401 012398 652
              RTSM-12.251 122,001 120,501 120,50-0,49 %32717 234 5991 00835 556
              CNYP181225PE10.80,260,000,21+0,97 %11 080 0001 0002 238
              MOEXP101225CE1801,250,251,25+35,87 %1180 0001 00028 862
              SILV-6.2659,4059,3559,36-1,26 %36143 909 2999719 996
              SIBN-3.265 134,005 127,005 132,00-0,21 %694 896 5219546 240
              AFKS-12.2513 890,0013 865,0013 862,00+0,37 %23813 062 40594520 182
              ORANGE-1.261,501,491,49-1,13 %24910 468 36392515 546
              GAZPP171225PE1150,140,100,14-3103 500900154 092
              GAZPP171225PE1100,110,100,10-299 000900124 632
              LKOH-12.2555 917,0055 915,0055 900,00-0,09 %31349 756 51789062 416
              BAIDU-12.25126,93126,84127,10+1,44 %1148 373 30786913 198
              SBERP171225CE28029,6327,8527,37-0,76 %6226 80081053 104
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>