Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 08.05.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              RGBIF119,10119,06119,06+0,09 %505114 860 5659 648187 310
              BAIDU-6.26143,25140,48142,10-0,98 %847101 337 3759 3782 558
              FEES-6.267 063,007 048,007 046,00+0,17 %1 52465 125 1329 24323 372
              CNY-12.2611,4611,4511,46+0,08 %979103 895 7609 054405 616
              POSI-6.26997,00996,00997,00+0,81 %2698 923 2829 035239 160
              SBERP130526PE3202,291,502,00-27,27 %202 873 9208 98144 286
              GAZPP200526CE1202,211,702,14+59,70 %211 076 6408 972134 918
              SBERF320,44320,41320,44+0,32 %1 764274 477 2598 590224 086
              LKOH-6.2652 410,0052 382,0052 392,00+1,21 %3 653436 251 8168 413330 706
              GL-9.2611 734,0011 720,6011 725,00+0,06 %2 34297 439 5918 30186 168
              SILV-9.2683,5283,4783,53-0,22 %4 920506 346 6398 11618 442
              Si-6.26M180626CA80000379,00330,00350,00-4,11 %189645 040 0008 06381 130
              HEAD-6.262 717,002 711,002 709,00+0,04 %32221 193 7247 80858 848
              SIBN-6.265 147,005 143,005 165,00+1,43 %89139 270 8287 66963 116
              CNY-9.26M170926CA11.25-0,360,36-31 125 0007 10014 260
              CNY-9.26M170926CA11.75-0,15--2-7 000102 354
              SMLT-9.26601,00598,00599,00+0,17 %3954 057 5136 824120 678
              GAZPP270526CE1251,310,750,90+50,00 %14849 3756 79512 600
              HYDR-6.263 953,003 944,003 948,00-0,13 %60426 418 0596 68222 336
              SPYF-9.26734,71734,59734,69+0,20 %2 117359 952 8586 58835 420
              MVID-6.26592,00590,00590,00+0,68 %1363 817 9246 496414 384
              GOLD-9.264 786,304 785,104 786,30+0,14 %4 5182 312 057 9436 48721 224
              ORANGE-7.261,881,871,88+1,90 %2 02586 571 2136 3626 882
              NLMK-6.268 529,008 520,008 536,00+0,33 %1 28154 114 0136 34092 094
              SBERP170626CE3403,783,301,90+31,94 %102 070 6006 09058 644
              RTSM-6.261 119,501 119,001 119,00+0,95 %2 045100 418 8456 05612 820
              CNY-12.26M171226CA12.25-0,15--2-6 00012 000
              CNY-12.26M171226CA11.5----2-6 00012 000
              MAGNP130526CE260,790,010,17-3156 0006 00053 518
              ALUM-6.263 567,003 566,003 566,00+0,56 %1 408157 412 0115 92735 910
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>