Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 07.08.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              SBERF282,64282,62282,64-0,14 %3 962521 232 41518 418210 660
              AFLT-9.263 600,003 598,003 599,00-0,64 %3 13766 708 75418 368130 862
              MTLR-9.263 820,003 813,003 816,00-0,60 %5 30071 092 30718 280127 870
              COFFEE-11.263,223,213,22+0,09 %2 39144 286 28617 04065 022
              SOXQ-9.2696,8696,8296,82+1,33 %1 738132 493 78316 85856 062
              LKOH-9.2647 015,0046 976,0047 009,00-0,03 %7 920791 974 64916 69884 082
              SLVRUBF164,73164,55164,70+0,03 %4 388273 286 48516 61651 632
              NLMK-9.267 316,007 306,007 313,00-0,20 %4 067117 048 80215 82256 034
              CNY-9.26M170926CA12.750,080,040,08+5,56 %56187 412 25014 699170 626
              PLT-9.261 782,101 778,101 778,10+0,07 %6 4812 096 023 28014 409127 332
              MAGN-9.2621 699,0021 680,0021 692,00-0,45 %4 703317 606 19314 33033 488
              RGBIF114,88114,87114,89-3 098162 452 12814 134252 106
              SNGR-9.2617 059,0017 037,0017 053,00-0,80 %4 380234 671 45313 64532 668
              GAZPP160926CE954,003,453,82+1,87 %271 261 41013 278102 142
              SNGSP190826CE17-0,020,52-33224 45113 20370 858
              GAZPP260826CE1001,431,061,30+0,78 %81 310 00013 10026 200
              BTC-9.2665 802,0065 738,0065 751,00+0,08 %2 38369 933 46713 08776 780
              SPYF-12.26773,35773,18773,30+0,48 %4 894814 433 80612 99843 768
              ETH-9.261 940,701 939,001 941,60-0,17 %1 50220 471 10212 99346 172
              CHMFM-9.266 498,006 489,006 489,00-0,15 %3 07785 340 59212 94833 828
              MAGNP190826CE220,80-0,49+44,12 %14283 07412 867181 824
              GAZPP120826PE901,190,971,00+4,17 %261 154 79012 83125 048
              AFKS-9.269 053,009 047,009 052,00-1,05 %3 960115 454 96912 49374 880
              GAZR-12.269 640,009 638,009 639,00-0,23 %3 568121 435 22512 492105 326
              PHOR-9.265 669,005 663,005 664,00-0,75 %2 63569 338 47412 03334 790
              MAGNP120826CE221,010,140,37-7,50 %13243 32011 06099 098
              SFIN-12.26590,00589,00590,00-1,60 %1 1126 527 86210 86530 872
              CNY-3.2712,7912,7812,78+0,16 %1 786137 281 75010 795130 990
              GAZPP160926CE907,603,907,81+16,92 %20906 03010 067130 760
              BRM-10.2680,9880,9280,96-1,04 %3 26465 041 3229 83322 156
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>