EN
                EN
                Sunday
                29 June 13:00

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 27.06.2025 23:41
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            ContractsПоменять порядок сортировки
                            ASTR-9.25410,00409,00409,00+0,25 %45361 62688289 756
                            RUAL-9.253 229,003 223,003 231,00+0,19 %1362 778 78386142 398
                            SBERP090725CE3301,200,930,93-22,50 %2280 5008501 900
                            MTLR-9.258 488,008 480,008 484,00+0,87 %1617 198 57185024 630
                            GMKN-12.251 226,001 224,001 225,00+0,99 %891 006 14682318 536
                            Si-12.2585 312,0085 290,0085 289,00+0,03 %60369 338 387813388 692
                            SOFL-9.251 060,001 057,001 061,00+0,38 %19845 83079730 538
                            GAZPP160725CE1400,980,891,01-3102 3407318 832
                            BR-9.2565,8665,8265,84-0,12 %43936 627 69970821 518
                            BAIDU-9.2588,4988,1288,67+0,16 %354 682 85767639 226
                            ROSN-9.2544 690,0044 608,0044 668,00+0,32 %33330 096 91467529 972
                            HANG-9.2524 860,0024 859,0024 859,00-0,36 %711 679 427674139 750
                            RGBI-12.2511 924,0011 921,0011 922,00+0,05 %497 935 82966634 720
                            RTS-9.25M030725PA107500370,00320,00350,00-32,69 %181110 503 2656556 498
                            RNFT-9.251 295,001 293,001 295,00+0,31 %56839 73964936 298
                            RTS-9.25M030725PA1100001 070,001 050,001 050,00-32,26 %205111 864 6946482 006
                            SBERP160725CE31011,2810,8511,28+5,03 %12194 680628109 826
                            NG-9.253,873,873,87+1,52 %28118 767 2336215 280
                            GAZPP020725PE1250,670,640,71-26,04 %1276 125609144 446
                            VTBR-12.259 125,009 114,009 113,00-0,15 %1615 447 0076014 582
                            VTBRP090725CE1142,00-2,00-2684 0006001 800
                            GAZPP020725CE1208,447,298,27+6,03 %468 64057273 488
                            MOEXCNY-9.251 166,001 164,501 166,60+0,71 %366 900 6875428 330
                            SBERP020725CE3106,706,456,70+4,69 %3155 620502150 106
                            GAZPP170925CE11523,0020,6122,88-0,52 %357 61550145 972
                            GAZPP170925PE1308,967,318,30+8,50 %165 00050013 100
                            SBERP160725PE3001,200,601,20-1150 00050067 782
                            Si-9.25M030725CA82500173,00150,00170,00+17,24 %7440 260 00048818 790
                            BANE-9.251 798,001 793,001 794,00+0,28 %59874 4504866 456
                            ROSNP090725CE42524,6915,3915,39-37,44 %17201 8754756 310
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.