Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 11.08.2026 21:08

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

SBERP160926CE310

3,93

1,50

2,98

-

5

1 240 000

4 000

78 382

TATNP190826CE600

6,41

3,93

2,97

-

1

4 800

8

6 600

GAZPP160926PE90

2,86

2,19

2,95

+2,43 %

2

126 000

1 400

57 378

GAZPP260826CE95

3,14

2,56

2,93

-1,01 %

5

136 325

1 435

26 142

BR-9.26M200826PA88

3,50

1,90

2,90

-1,69 %

3

218 080

3

6

ROSNP120826PE350

3,75

0,79

2,90

-13,95 %

8

427 350

1 221

3 278

BR-9.26M130826PA90

2,71

1,92

2,90

-

47

8 624 066

116

112

BR-9.26M130826PA91

3,36

2,62

2,88

-

1

75 171

1

2

2,86

2,85

2,85

+0,71 %

4 299

32 938 238

139 866

630 426

2,85

2,85

2,85

+0,81 %

15 411

1 117 912 285

47 531

99 316

VTBRP260826PE60

2,51

2,36

2,84

-

1

19 800

33

266

ISKJP260826PE52

-

-

2,80

-

4

7 332

141

2 002

2,79

2,78

2,79

+0,72 %

19 465

350 877 686

1 525 116

1 879 060

2,79

2,78

2,78

+0,76 %

58 793

13 443 678 858

583 981

570 588

ROSNP190826CE370

4,33

2,94

2,76

-

1

81 400

220

26 096

SBERPP260826PE280

7,36

0,75

2,76

-

1

56 000

200

1 500

VTBRP260826CE58

2,68

2,24

2,73

+37,19 %

14

283 620

489

1 124

RTKMP260826CE42

-

-

2,70

-2,53 %

11

231 840

552

300

MAGNP260826CE20

3,95

1,75

2,69

-

2

2 560

128

12 000

VKCOP260826CE180

4,14

1,50

2,68

-

3

72 000

400

5 390

SBERP160926CE320

2,70

0,30

2,68

-

6

960 000

3 000

23 690

VKCOP190826PE140

2,59

1,05

2,65

-

14

123 760

884

17 196

MAGNP120826CE20

3,34

1,94

2,64

-

2

80 000

4 000

14 188

ALRSP120826CE20

-

-

2,63

-

2

24 000

1 200

17 988

MOEXP190826PE160

2,62

2,32

2,62

-1,13 %

8

65 760

411

27 226

MTLRP190826CE40

3,35

1,00

2,62

-

1

1 520

38

12 564

RTKMP190826CE42

2,69

-

2,59

-

3

61 320

146

3 812

SiP170926PE83.5

2,28

1,58

2,59

-

1

8 350

1

54

MAGNP190826CE20

3,72

2,72

2,58

-

2

40 380

2 019

144 898

BR-9.26M130826CA87

3,03

2,26

2,55

+23,79 %

16

2 730 954

38

180

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>