Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 11.08.2026 23:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTKMP260826PE48 | - | - | 3,68 | -8,68 % | 3 | 72 000 | 150 | 100 | ||||||||
| SBERPP190826CE290 | 4,41 | - | 3,66 | - | 1 | 58 000 | 200 | 5 900 | ||||||||
| BR-9.26M250826PA87 | 3,68 | 2,63 | 3,62 | - | 2 | 143 734 | 2 | 8 | ||||||||
| SIBNP190826PE490 | 16,41 | - | 3,60 | - | 3 | 49 490 | 101 | 202 | ||||||||
| GAZPP120826CE90 | 3,96 | 3,58 | 3,59 | -5,03 % | 27 | 814 950 | 9 055 | 110 320 | ||||||||
| POSIP120826PE1000 | 7,36 | 1,88 | 3,55 | - | 2 | 50 000 | 50 | 260 | ||||||||
| GAZPP260826PE95 | 3,89 | 3,31 | 3,53 | - | 5 | 49 780 | 524 | 5 932 | ||||||||
| SBERP260826PE280 | 3,83 | 2,50 | 3,52 | - | 2 | 28 280 | 101 | 13 250 | ||||||||
| NVTKP120826PE1000 | 25,66 | 0,42 | 3,51 | - | 4 | 200 000 | 200 | 728 | ||||||||
| VTBRP160926CE60 | 5,50 | 1,43 | 3,50 | - | 3 | 60 000 | 100 | 200 | ||||||||
| PIKKP120826PE575 | 6,11 | 2,59 | 3,50 | - | 1 | 57 500 | 100 | 200 | ||||||||
| GAZPP161226CE140 | 3,50 | 3,00 | 3,50 | +40,00 % | 2 | 13 020 | 93 | 786 | ||||||||
| SiP170926CE80.5 | 3,70 | 3,46 | 3,48 | - | 1 | 8 050 | 1 | 542 | ||||||||
| AFLTP190826CE33 | 3,80 | 1,00 | 3,41 | - | 1 | 3 960 | 12 | 1 328 | ||||||||
| SBERPP120826CE290 | 4,20 | - | 3,38 | - | 7 | 191 400 | 660 | 2 220 | ||||||||
| VTBRP120826PE62 | 4,06 | 3,06 | 3,36 | - | 1 | 62 000 | 100 | 600 | ||||||||
| COFFEE-8.26 | 3,35 | 3,34 | 3,35 | -1,82 % | 30 178 | 2 212 133 797 | 784 821 | 370 620 | ||||||||
| NGM-2.27 | 3,36 | 3,33 | 3,33 | -1,59 % | 990 | 5 513 757 | 20 035 | 20 880 | ||||||||
| YDEXP120826CE4200 | 2,61 | 0,03 | 3,32 | - | 5 | 848 400 | 202 | 444 | ||||||||
| VKCOP120826CE160 | 3,75 | - | 3,29 | +11,53 % | 7 | 90 400 | 565 | 3 636 | ||||||||
| NG-2.27 | 3,29 | 3,26 | 3,29 | -0,03 % | 12 | 1 303 688 | 48 | 710 | ||||||||
| COFFEE-11.26 | 3,25 | 3,24 | 3,25 | -0,40 % | 5 343 | 110 392 519 | 40 833 | 89 244 | ||||||||
| MTLRP260826CE40 | 2,84 | 1,45 | 3,25 | - | 2 | 240 | 6 | 1 840 | ||||||||
| BR-9.26M250826PA86 | 2,83 | 2,26 | 3,20 | - | 18 | 2 983 729 | 42 | 98 | ||||||||
| BR-9.26M130826PA92 | - | 0,49 | 3,17 | - | 1 | 151 995 | 2 | 4 | ||||||||
| SNGSPP190826CE40 | 3,50 | - | 3,17 | - | 1 | 20 000 | 50 | 3 100 | ||||||||
| NGM-10.26 | 3,12 | 3,12 | 3,12 | -0,13 % | 954 | 3 301 999 | 12 770 | 116 914 | ||||||||
| NG-10.26 | 3,11 | 3,11 | 3,11 | +0,06 % | 1 168 | 65 711 751 | 2 547 | 13 984 | ||||||||
| BR-9.26M250826CA90 | 4,07 | 3,58 | 3,10 | - | 19 | 1 932 980 | 26 | 192 | ||||||||
| SNGSPP260826CE40 | - | - | 3,09 | - | 1 | 20 000 | 50 | 400 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|