Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 23:49
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
RTKMP260826PE48--3,68-8,68 %372 000150100
SBERPP190826CE2904,41-3,66-158 0002005 900
BR-9.26M250826PA873,682,633,62-2143 73428
SIBNP190826PE49016,41-3,60-349 490101202
GAZPP120826CE903,963,583,59-5,03 %27814 9509 055110 320
POSIP120826PE10007,361,883,55-250 00050260
GAZPP260826PE953,893,313,53-549 7805245 932
SBERP260826PE2803,832,503,52-228 28010113 250
NVTKP120826PE100025,660,423,51-4200 000200728
VTBRP160926CE605,501,433,50-360 000100200
PIKKP120826PE5756,112,593,50-157 500100200
GAZPP161226CE1403,503,003,50+40,00 %213 02093786
SiP170926CE80.53,703,463,48-18 0501542
AFLTP190826CE333,801,003,41-13 960121 328
SBERPP120826CE2904,20-3,38-7191 4006602 220
VTBRP120826PE624,063,063,36-162 000100600
COFFEE-8.263,353,343,35-1,82 %30 1782 212 133 797784 821370 620
NGM-2.273,363,333,33-1,59 %9905 513 75720 03520 880
YDEXP120826CE42002,610,033,32-5848 400202444
VKCOP120826CE1603,75-3,29+11,53 %790 4005653 636
NG-2.273,293,263,29-0,03 %121 303 68848710
COFFEE-11.263,253,243,25-0,40 %5 343110 392 51940 83389 244
MTLRP260826CE402,841,453,25-224061 840
BR-9.26M250826PA862,832,263,20-182 983 7294298
BR-9.26M130826PA92-0,493,17-1151 99524
SNGSPP190826CE403,50-3,17-120 000503 100
NGM-10.263,123,123,12-0,13 %9543 301 99912 770116 914
NG-10.263,113,113,11+0,06 %1 16865 711 7512 54713 984
BR-9.26M250826CA904,073,583,10-191 932 98026192
SNGSPP260826CE40--3,09-120 00050400
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>