Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 30.04.2026 23:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP060526PE94 | 2,98 | 2,74 | 3,51 | - | 2 | 12 220 | 13 | 228 | ||||||||
| BR-6.26M260526PA95 | 3,50 | 0,05 | 3,50 | - | 1 | 71 137 | 1 | 36 | ||||||||
| SBERP170626CE350 | 5,59 | 1,50 | 3,50 | - | 1 | 17 500 | 50 | 34 134 | ||||||||
| SiP180626CE74.5 | 3,50 | 2,85 | 3,48 | +20,03 % | 16 | 2 920 400 | 392 | 6 392 | ||||||||
| CHMFP130526CE850 | 5,58 | 0,01 | 3,42 | - | 1 | 21 250 | 25 | 50 | ||||||||
| VTBRP130526CE90 | 3,25 | 2,90 | 3,40 | - | 2 | 27 000 | 30 | 60 | ||||||||
| RTKMP130526CE51 | - | - | 3,39 | - | 1 | 25 500 | 50 | 100 | ||||||||
| BR-6.26M070526CA115 | 4,00 | 3,25 | 3,37 | +24,81 % | 18 | 2 755 606 | 32 | 546 | ||||||||
| NG-9.26 | 3,36 | 3,34 | 3,35 | +1,95 % | 280 | 9 569 441 | 386 | 2 010 | ||||||||
| NGM-9.26 | 3,38 | 3,34 | 3,35 | +1,03 % | 229 | 780 205 | 3 136 | 33 208 | ||||||||
| GOLD-6.26M300426PA4570 | - | - | 3,30 | - | 3 | 4 106 452 | 12 | - | ||||||||
| LKOHP060526CE5500 | 11,81 | 1,81 | 3,30 | -15,82 % | 17 | 753 500 | 137 | 954 | ||||||||
| ALRSP130526CE25 | - | - | 3,26 | - | 1 | 15 000 | 600 | 1 200 | ||||||||
| BR-6.26M260526PA94 | - | 1,37 | 3,22 | - | 1 | 70 388 | 1 | 10 | ||||||||
| NG-8.26 | 3,22 | 3,22 | 3,22 | +1,29 % | 364 | 13 063 220 | 546 | 4 670 | ||||||||
| NGM-8.26 | 3,23 | 3,21 | 3,22 | +0,81 % | 305 | 1 403 298 | 5 880 | 28 308 | ||||||||
| RTKMP200526PE57 | - | - | 3,20 | - | 1 | 10 260 | 18 | 1 636 | ||||||||
| NVTKP200526CE1300 | 41,85 | 1,74 | 3,17 | -4,80 % | 3 | 94 900 | 73 | 674 | ||||||||
| NG-7.26 | 3,17 | 3,17 | 3,17 | +1,38 % | 778 | 36 241 761 | 1 543 | 6 298 | ||||||||
| NGM-7.26 | 3,18 | 3,16 | 3,17 | +1,31 % | 872 | 3 664 451 | 15 569 | 77 548 | ||||||||
| YDEXP060526CE4200 | 10,35 | 4,83 | 3,13 | - | 4 | 394 800 | 94 | 860 | ||||||||
| ALRSP060526CE25 | 6,00 | 0,40 | 3,08 | - | 1 | 15 000 | 600 | 4 000 | ||||||||
| GMKNP200526PE125 | 3,99 | 1,15 | 3,08 | - | 1 | 12 500 | 10 | 410 | ||||||||
| NGM-6.26 | 3,06 | 3,06 | 3,06 | +1,73 % | 4 295 | 25 219 922 | 111 411 | 271 978 | ||||||||
| NG-6.26 | 3,06 | 3,06 | 3,06 | +1,83 % | 18 576 | 1 180 484 871 | 52 332 | 44 738 | ||||||||
| BR-6.26M260526PA99 | - | 3,60 | 3,00 | - | 1 | 148 264 | 2 | 14 | ||||||||
| MAGNP200526PE28 | 3,87 | 1,87 | 3,00 | - | 1 | 3 332 | 119 | 24 072 | ||||||||
| Si-6.26M300426PA74500 | - | - | 3,00 | - | 60 | 35 909 000 | 482 | - | ||||||||
| GLP300426CE11050 | - | - | 3,00 | -23,08 % | 105 | 110 599 450 | 10 009 | - | ||||||||
| SILV-6.26M180626PA67 | 8,00 | 2,00 | 3,00 | - | 1 | 50 170 | 1 | 30 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|