Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 23:49
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
ContractsПоменять порядок сортировки
OZONP260826CE3200314,74104,28180,39-2102 40032184
SiP170926PE831,741,121,50-6,25 %8265 6003272
CHMFP260826PE65011,792,915,18-320 1503186
SUGAR-9.2666 090,0065 650,0065 640,00-1,29 %19205 28331488
SBRF-9.26M190826CA29250130,00-120,00-65,81 %12906 75031102
GLP270826PE11300--127,40-1350 3003162
PLT-3.271 869,101 862,701 874,90-0,09 %314 786 54231276
MTSSP190826CE2002,300,921,84-26 200313 520
RTS-9.26M270826CA950001 250,00300,00450,00-24 695 3293064
OZONP260826PE3250255,4246,89114,63-197 50030120
POSIP190826CE100024,3213,4022,50-330 000302 972
OZONP190826PE3400-0,02156,05-1102 0003060
FESH-12.266 202,006 174,006 176,00-1,62 %19190 49330640
CNYP270826PE12.20,120,000,12-136 600301 944
SILV-9.26M200826PA61.50,55-0,50-31 519 8043080
SBRF-9.26M160926PA24000--103,00-6,36 %6720 0003070
SMLTP190826PE600238,80180,36194,89-318 00030348
GOLDM-6.274 613,404 574,804 595,20-0,19 %251 135 54930162
LKOHP260826PE5000354,48336,18342,14-5,51 %3150 00030180
LKOHP260826CE500036,2123,9334,60-3150 0003080
SBRF-9.26M160926PA23750--98,00+18,07 %7712 5003038
OZONP260826PE3150105,0016,8081,08-194 5003080
SBRF-9.26M160926PA23500--92,00-7,07 %6705 0003048
SVCBP190826CE9.51,181,121,14-228 50030180
NG-8.26M260826PA2.50,020,010,02-6617 80730550
RTKMP190826PE420,60-0,33-112 600301 664
GOLD-9.26M170926PA410029,0025,0026,00-109 794 2922990
RTS-9.26M170926PA72500390,00350,00390,00+11,43 %93 463 83529624
NG-8.26M140826CA2.80,050,030,05-11668 87929472
POSIP260826CE90098,7988,47105,73-425 20028150
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>