Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 23:49
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
GMKNP190826CE1253,791,733,07-112 50010516
VTBRP190826CE563,323,193,05-0,97 %5229 6004105 368
BR-9.26M200826CA885,26-3,03-172 69314
AFLTP120826CE33--3,01-233 330101570
BR-9.26M200826CA91-0,103,00-175 17112
Si-9.26M130826CA9000010,003,003,00-70,00 %1020 070 0002232 010
Si-9.26M130826CA8800021,002,003,00-70,00 %811 440 000130580
SBRF-9.26M120826PA28500-4,003,00-101 995 00070582
GOLD-9.26M130826PA42009,00-3,00-25,00 %32 428 616798
GAZPP190826PE953,142,733,00-542 75045028 860
BR-9.26M200826CA905,000,503,00-174 345122
GAZPP160926CE1003,152,643,00+11,52 %495 000950194 402
SILV-9.26M170926CA703,451,032,99-0,33 %3520 4189440
SBERP160926CE3103,931,502,98-51 240 0004 00078 382
SILV-9.26M170926CA69.54,70-2,98-157 41112
TATNP190826CE6005,993,512,97-14 80086 600
GAZPP160926PE902,962,162,95+2,43 %2126 0001 40057 378
GAZPP260826CE952,972,632,93-1,01 %5136 3251 43526 142
BR-9.26M200826PA882,790,402,90-1,69 %3218 08036
ROSNP120826PE3503,750,762,90-13,95 %8427 3501 2213 278
BR-9.26M130826PA904,620,372,90-478 624 066116112
VTBRP120826CE562,952,072,89+22,98 %161 369 7602 4463 702
BR-9.26M130826PA91-0,432,88-175 17112
VTBRP260826PE602,642,442,84-119 80033266
NGM-9.262,832,832,83-0,07 %4 61134 556 066146 760635 152
NG-9.262,832,822,82-0,18 %16 1421 199 229 46651 002100 154
ISKJP260826PE52--2,80-47 3321412 002
VKCOP120826PE160-1,472,77+43,52 %356 0003502 036
SBERPP260826PE2807,360,562,76-156 0002001 500
ROSNP190826CE3703,982,592,76-181 40022026 096
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>