Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 30.04.2026 23:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-6.26M180626PA67.5 | - | - | 2,99 | - | 1 | 50 544 | 1 | 2 | ||||||||
| SNGSP130526PE23 | - | - | 2,95 | - | 3 | 12 006 | 522 | 1 022 | ||||||||
| COFFEE-6.26 | 2,92 | 2,92 | 2,92 | +0,27 % | 3 646 | 175 548 373 | 80 540 | 141 414 | ||||||||
| VTBRP200526CE92 | 3,38 | 3,00 | 2,92 | - | 6 | 422 280 | 459 | 738 | ||||||||
| SBERP060526CE320 | 3,46 | 2,70 | 2,91 | -7,03 % | 64 | 1 944 960 | 6 078 | 93 650 | ||||||||
| SNGSP200526PE23 | - | - | 2,91 | - | 1 | 11 500 | 500 | 2 000 | ||||||||
| SIBNP060526PE500 | 4,00 | - | 2,89 | - | 1 | 25 000 | 50 | 1 000 | ||||||||
| COFFEE-8.26 | 2,88 | 2,87 | 2,87 | +0,56 % | 350 | 6 505 339 | 3 033 | 14 056 | ||||||||
| TATNP060526CE600 | 2,75 | 0,24 | 2,84 | - | 4 | 324 000 | 540 | 2 270 | ||||||||
| VTBRP200526PE92 | 3,32 | 2,28 | 2,84 | - | 3 | 3 680 | 4 | 10 | ||||||||
| BR-6.26M070526PA106 | 3,10 | 1,66 | 2,82 | +0,71 % | 4 | 714 361 | 9 | 40 | ||||||||
| GMKNP060526PE130 | 3,26 | 2,00 | 2,81 | - | 2 | 44 200 | 34 | 482 | ||||||||
| SiP180626CE75 | 2,80 | 2,60 | 2,80 | +2,79 % | 4 | 135 000 | 18 | 3 210 | ||||||||
| GLP300426CE11100 | - | - | 2,80 | - | 7 | 2 575 200 | 232 | - | ||||||||
| NGM-5.26 | 2,79 | 2,79 | 2,79 | +2,80 % | 28 744 | 554 417 445 | 2 714 011 | 2 714 916 | ||||||||
| BR-6.26M070526PA107 | 3,36 | 2,29 | 2,79 | -10,58 % | 3 | 320 489 | 4 | 56 | ||||||||
| NG-5.26 | 2,79 | 2,79 | 2,79 | +2,73 % | 102 461 | 22 918 464 576 | 1 125 081 | 752 854 | ||||||||
| SPBEP060526CE210 | - | - | 2,77 | - | 1 | 4 200 | 20 | 40 | ||||||||
| GAZPP170626CE130 | 3,52 | 1,66 | 2,74 | +6,20 % | 7 | 179 400 | 1 380 | 63 188 | ||||||||
| MOEXP130526CE170 | 3,10 | 1,84 | 2,73 | - | 2 | 187 000 | 1 100 | 3 270 | ||||||||
| RUALP060526PE42 | 3,10 | - | 2,70 | - | 4 | 7 980 | 19 | 542 | ||||||||
| BR-6.26M260526CA131 | - | 1,00 | 2,70 | - | 3 | 686 655 | 7 | 14 | ||||||||
| SiP180626CE76 | 2,71 | 2,00 | 2,68 | +21,04 % | 6 | 205 200 | 27 | 3 778 | ||||||||
| BR-6.26M070526PA105 | 2,79 | 2,00 | 2,67 | +0,38 % | 9 | 1 022 120 | 13 | 170 | ||||||||
| MTSSP060526CE220 | 6,85 | 1,04 | 2,60 | -14,47 % | 3 | 24 420 | 111 | 620 | ||||||||
| SNGSPP200526CE40 | - | - | 2,59 | - | 1 | 400 | 1 | 100 | ||||||||
| GAZPP130526PE120 | 2,20 | 1,68 | 2,55 | - | 5 | 38 040 | 317 | 2 778 | ||||||||
| SNGSPP060526PE44 | 2,50 | - | 2,55 | +2,00 % | 2 | 3 960 | 9 | 750 | ||||||||
| SILV-6.26M300426CA72 | - | - | 2,54 | - | 9 | 5 391 403 | 100 | - | ||||||||
| SMLTP200526PE450 | 32,25 | 2,25 | 2,53 | - | 1 | 11 250 | 25 | 330 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|