Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 11.08.2026 23:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NGM-8.26 | 2,76 | 2,76 | 2,76 | -0,25 % | 20 701 | 373 481 679 | 1 623 943 | 1 894 024 | ||||||||
| NG-8.26 | 2,76 | 2,76 | 2,76 | -0,33 % | 62 623 | 14 336 035 625 | 622 984 | 561 618 | ||||||||
| RTKMP260826CE42 | - | - | 2,70 | -2,53 % | 11 | 231 840 | 552 | 300 | ||||||||
| MAGNP260826CE20 | 3,71 | 1,51 | 2,69 | - | 2 | 2 560 | 128 | 12 000 | ||||||||
| RTKMP190826CE42 | - | - | 2,69 | +3,86 % | 4 | 82 320 | 196 | 3 812 | ||||||||
| SBERP160926CE320 | 2,70 | 0,30 | 2,68 | - | 6 | 960 000 | 3 000 | 23 690 | ||||||||
| VKCOP260826CE180 | 4,36 | 1,72 | 2,68 | - | 3 | 72 000 | 400 | 5 390 | ||||||||
| VKCOP190826PE140 | 2,30 | 1,05 | 2,65 | - | 14 | 123 760 | 884 | 17 196 | ||||||||
| MAGNP120826CE20 | 3,25 | 1,85 | 2,64 | - | 2 | 80 000 | 4 000 | 14 188 | ||||||||
| ALRSP120826CE20 | - | - | 2,63 | - | 2 | 24 000 | 1 200 | 17 988 | ||||||||
| MTLRP190826CE40 | 3,35 | 1,00 | 2,62 | - | 1 | 1 520 | 38 | 12 564 | ||||||||
| MOEXP190826PE160 | 2,62 | 2,35 | 2,62 | -1,13 % | 9 | 68 960 | 431 | 27 266 | ||||||||
| SBERP190826CE290 | 2,79 | 2,19 | 2,61 | +12,02 % | 19 | 2 011 150 | 6 935 | 81 038 | ||||||||
| SiP170926PE83.5 | 2,24 | 1,54 | 2,59 | - | 1 | 8 350 | 1 | 54 | ||||||||
| MAGNP190826CE20 | 3,63 | 2,63 | 2,58 | - | 2 | 40 380 | 2 019 | 144 898 | ||||||||
| BR-9.26M130826CA87 | - | 0,38 | 2,55 | +23,79 % | 16 | 2 730 954 | 38 | 180 | ||||||||
| RUALP190826CE25.5 | 4,00 | - | 2,55 | - | 2 | 53 550 | 210 | 700 | ||||||||
| BR-9.26M200826CA89 | - | 2,97 | 2,55 | - | 2 | 147 039 | 2 | 4 | ||||||||
| MTSSP190826CE200 | 5,90 | 2,00 | 2,53 | - | 1 | 20 000 | 100 | 3 580 | ||||||||
| TATNP120826PE550 | 3,00 | - | 2,52 | - | 2 | 220 000 | 400 | 1 520 | ||||||||
| VTBRP260826CE58 | 2,69 | 2,09 | 2,52 | +26,63 % | 18 | 301 600 | 520 | 1 166 | ||||||||
| AFLTP260826CE34.5 | 3,41 | 1,83 | 2,51 | - | 5 | 155 595 | 451 | 2 302 | ||||||||
| BR-9.26M200826PA87 | 2,31 | 2,00 | 2,50 | +2,04 % | 2 | 359 336 | 5 | 10 | ||||||||
| SIBNP260826PE470 | 12,56 | - | 2,49 | - | 1 | 23 500 | 50 | 100 | ||||||||
| SiP170926CE82.5 | 2,44 | 2,10 | 2,42 | -2,65 % | 5 | 74 250 | 9 | 146 | ||||||||
| GOLD-9.26M200826PA4100 | 60,00 | 2,40 | 2,40 | - | 1 | 338 685 | 1 | 26 | ||||||||
| RUALP120826CE25.5 | - | - | 2,37 | - | 3 | 66 045 | 259 | 502 | ||||||||
| GMKNP260826CE130 | 3,21 | 0,77 | 2,31 | +0,43 % | 3 | 195 000 | 150 | 1 300 | ||||||||
| SILV-9.26M200826PA65 | 2,27 | 0,11 | 2,27 | - | 1 | 53 694 | 1 | 2 | ||||||||
| CHMFP190826CE750 | 3,19 | 0,01 | 2,25 | - | 2 | 56 250 | 75 | 550 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|