Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 23:49
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RURПоменять порядок сортировки
Contracts
CNY-9.26M170926PA14--1,60-4,19 %456 00048
TATPP190826PE55015,610,015,18-255 0001001 200
NVTKP190826PE1100116,3236,3284,35-155 00050986
POSIP260826CE11009,150,016,42-255 00050910
GMKNP260826PE1100,950,010,26-155 00050100
WHEAT-2.2718 400,0017 960,0018 250,00-354 89032 140
SILV-9.26M200826PA66.5--2,02-154 77912
NVTKP190826PE105077,930,0232,95-253 55051302
SILV-9.26M200826PA65-0,111,49-153 54314
SILV-9.26M130826PA650,750,010,28-153 543112
MAGNP260826CE202,801,402,22-252 6602 63316 000
ALRSP190826PE205,000,200,50+233,33 %552 5202 626100 076
SBERP260826CE26026,1425,4726,10-6,18 %252 520202412
LKOHP260826PE5250583,69543,71551,86-152 5001044
GMKNP190826CE10517,6917,4919,48-152 50050104
GMKNP190826PE1254,782,962,68+2,68 %252 50042416
GAZPP160926PE10517,259,9612,32-252 50050016 726
INR-9.260,880,870,87-152 3006264
GAZPP160926CE8513,618,069,77+2,52 %652 02061242 544
POSIP190826PE100038,8422,5236,98-452 000521 194
SBERP160926PE2603,001,011,71-152 000200162 340
AFRICA-12.2670,3268,0368,03-651 166948
NG-8.26M210826CA3.10,02-0,02-151 07224
ROSNP260826PE3408,516,758,51+21,23 %251 000150300
SBERP160926CE30010,004,205,48+3,40 %351 00017046 442
GMKNP190826CE10022,6722,4724,51-150 00050440
NVTKP260826CE100067,4033,0059,13-150 00050102
GLP200826CE98002 000,00-1 900,00-149 000520
GAZR-9.26M160926CA9750497,00-130,00-148 75056 158
NVTKP260826CE900162,13129,57133,31-248 60054200
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>