Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 12.08.2026 23:49
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RURПоменять порядок сортировки
Contracts
BR-9.26M200826PA78--0,38-164 25212
BR-9.26M130826CA78-1,0710,95-164 25212
PLZLP120826PE12800--96,99-164 0005-
PLZLP120826CE12800--190,59-164 0005-
SPYF-9.26M180926PA77519,0117,1018,01-163 840132
SNGSPP120826PE42--0,07-30,00 %363 420151-
CNYP130826CE12.60,050,000,00-563 000501 300
VKCOP190826CE140-0,0224,95-10,12 %363 0004505 126
GAZR-9.26M160926CA9000795,00397,00550,00-3,51 %563 000712 886
VTBRP190826PE625,534,534,70-262 620101556
SPYF-9.26M180926PA76011,95-12,02-162 6041624
GMKNP260826CE1254,161,703,57-162 500501 802
PIKKP190826CE6253,070,012,44-162 500100200
RUALP260826CE271,761,451,76+21,38 %662 100230694
VTBRP190826CE620,300,240,23-162 0001001 664
ALRSP260826PE201,470,340,27-662 0003 10020 360
SPYF-9.26M180926PA75020,08-8,01-161 7811216
AFRICA-9.2669,1867,4268,10-661 66911128
VKCOP190826CE200--1,32-260 0003006 500
OZONP120826CE3000--270,00-160 00020-
NVTKP260826PE1200213,05128,07163,00-160 00050200
FEESP190826PE0.06--0,01-260 000100200
GMKNP260826PE1203,601,301,93-160 00050300
PIKKP120826PE600--24,86-160 000100-
MTLRP190826PE5013,747,7410,34+11,78 %260 0001 2001 896
SPYF-9.26M180926PA725125,001,005,15-159 7211188
GLP270826CE11800391,60295,00308,40-159 000530
MAGNP190826PE200,620,120,06-258 9002 945134 250
SPYF-9.26M180926PA715115,00-4,04-158 897170
CNY-9.26M130826PA11.750,060,000,00-50,00 %258 7505854
Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>