Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

ROSNP181126CE390

2,60

2,00

2,00

-

1

9 360

24

3 706

SBERP161226PE300

19,27

8,03

12,90

-

1

9 300

31

16 198

CHMFP111126CE650

-

4,62

47,52

+3,08 %

4

9 100

14

24

AFKSP181126CE7.5

1,70

0,50

1,50

-

3

9 000

1 200

71 924

VKCOP181126CE280

-

4,00

6,55

-

1

8 400

30

60

SNGSPP251126CE42

-

-

1,60

-

2

8 400

20

90

1,72

0,20

1,40

-

1

8 300

1

2

3,38

2,36

2,78

-

1

8 200

1

914

SiP171226CE81.5

3,30

2,67

3,13

-

1

8 150

1

1 354

IRAOP251126CE2.6

-

-

0,26

-

3

7 800

30

60

SBERP251126CE260

37,70

34,97

38,27

-

1

7 800

30

1 700

NVTKP111126CE1100

73,81

42,17

36,90

-

1

7 700

7

16

OZONP111126CE3750

222,39

40,23

131,60

-

2

7 500

2

6

OZONP181126CE3750

361,18

59,33

125,24

-45,89 %

2

7 500

2

24

YDEXP181126PE3600

230,05

167,25

200,00

-

1

7 200

2

-

SMLTP181126PE600

273,61

272,11

275,12

-

3

7 200

12

50

IRAOP111126CE2.6

-

-

0,19

-

1

7 020

27

104

YDEXP251126CE3500

114,14

18,62

84,61

-

1

7 000

2

4

MOEXP111126PE170

8,28

6,00

7,01

-

1

6 800

40

2 932

YDEXP181126CE3300

196,41

118,05

141,90

-

2

6 600

2

682

POSIP181126CE1300

150,00

5,15

84,62

+11,20 %

3

6 500

5

2 000

LKOHP161226CE6250

150,00

5,15

100,00

-

1

6 250

1

36

75,44

74,64

74,62

-

1

6 104

1

228

VTBRP251126CE60

1,34

0,78

1,03

-

1

6 000

10

420

LKOHP251126CE6000

275,87

220,55

225,00

-

1

6 000

1

20

GAZPP161226CE115

8,98

5,60

6,00

-

51

5 865

51

46 216

35,99

33,37

35,82

-

2

5 815

2

84

VTBRP181126PE58

1,86

1,62

1,82

-

1

5 800

10

646

YDEXP200127PE2900

25,00

3,00

20,69

-

2

5 800

2

4

GMKNP111126CE115

4,18

-

2,86

-

1

5 750

5

1 370

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>