EN
              EN
              Tuesday
              23 September 14:17

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Markets
                          3. Derivatives Market

                          Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                          Type:
                          All
                          Futures
                          Options
                          Group:
                          Data as of 22.09.2025 23:49
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          Code
                          High
                          Low
                          PriceПоменять порядок сортировки
                          Change
                          Trades
                          		Total volume
                          Open Interest, contracts
                          RUR
                          Contracts
                          HEAD-12.253 455,003 446,003 454,00+0,55 %391 047 98430427 786
                          MGNT-3.263 422,003 415,003 433,00+0,38 %744 60513782
                          BSPB-12.253 359,003 351,003 352,00+0,54 %3215 191 6291 55144 614
                          RUAL-12.253 350,003 343,003 341,00+0,03 %1656 963 4122 08572 268
                          MXI-12.263 338,903 280,703 328,70+0,53 %266 3642322
                          T-3.263 339,003 334,003 322,00+0,21 %10129 69039276
                          MGNT-12.253 302,003 300,003 302,00+0,12 %26316 381 3394 949268 586
                          VKCO-3.263 212,003 206,003 230,00+0,69 %338 70212306
                          RTS-12.25M181225CA1100003 570,00-3 230,00+11,76 %1184 8411108
                          T-12.253 215,003 212,003 216,00+0,31 %62630 033 5169 371312 120
                          MXI-6.263 115,003 089,903 103,20+0,15 %16528 048171 718
                          VKCO-12.253 090,003 089,003 090,00-0,19 %1734 511 5911 45475 016
                          MIX-12.25M181225CA325000--3 000,00-1325 00012
                          MXI-3.262 962,052 959,702 960,35+0,16 %21210 136 5963422 890
                          X5-12.252 921,002 915,002 922,00+0,17 %1325 885 8872 879159 708
                          X5-3.262 921,002 913,002 919,00+0,59 %12102 115351 480
                          Si-12.25M181225CA865006 000,002 700,002 884,00+5,53 %186 50016 146
                          MXI-12.252 841,952 841,052 842,00+0,36 %13 5531 411 403 96849 698344 594
                          Si-12.25M181225PA870002 900,002 500,002 778,00+2,13 %4870 00010688
                          RTS-12.25M181225CA1125002 820,00260,002 770,00+10,80 %11 134 2516108
                          Si-12.25M250925CA8400011 000,002 720,002 760,00+6,77 %167 560 000901 492
                          IMOEXF2 753,502 753,002 753,50+0,55 %12 2446 273 005 900227 8421 427 914
                          Si-12.25M161025PA89000--2 722,00-27 120 00080172
                          ALUM-12.252 697,502 684,502 684,50+0,04 %362 280 42910112 668
                          RTS-12.25M161025PA1025002 720,002 610,002 650,00-1,85 %83 617 00121926
                          Si-12.25M181225PA865002 792,001,002 639,00+1,50 %2519 0006198
                          Si-12.25M181225CA870002 903,002 322,002 560,00+2,40 %3261 000321 292
                          SPBE-12.252 488,002 483,002 487,00+0,77 %1603 458 0011 39028 758
                          SPBE-3.262 707,002 509,002 458,00-1,01 %49 873426
                          RTS-12.25M021025CA1025002 800,002 200,002 360,00-12,59 %3861 1915114
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.