EN
              EN
              Sunday
              20 July 22:02

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Markets
                          3. Derivatives Market

                          Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                          Type:
                          All
                          Futures
                          Options
                          Group:
                          Data as of 18.07.2025 23:44
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          Code
                          High
                          Low
                          PriceПоменять порядок сортировки
                          Change
                          Trades
                          		Total volume
                          Open Interest, contracts
                          RUR
                          Contracts
                          T-9.253 458,003 452,003 458,00+0,17 %25024 431 2297 081282 076
                          GOLD-3.263 427,103 423,003 424,70-0,22 %41 073 69341 384
                          RTS-9.25M180925CA1175003 560,003 000,003 400,00+13,33 %11 104 2126298
                          VKCO-9.253 390,003 382,003 380,00-0,59 %37715 795 7214 664138 668
                          GOLD-12.253 378,703 378,103 378,30-0,13 %15661 135 78823116 536
                          GOLD-9.253 349,203 349,103 349,10-0,08 %3 7242 778 054 03810 590477 492
                          RUAL-12.253 273,003 264,003 268,00+1,36 %551 089 7253352 304
                          RUAL-9.253 127,003 121,003 127,00+1,66 %46512 117 2803 89971 176
                          X5-9.253 107,003 105,003 108,00+0,13 %1806 613 7762 129170 780
                          X5-12.253 100,003 091,003 100,00+0,06 %391 069 0583474 070
                          MXI-3.263 089,203 080,753 085,50+0,53 %4184 5886536
                          MXI-12.252 976,652 975,852 976,05+0,47 %1186 852 2562315 504
                          RTS-9.25M240725CA1100003 030,002 940,002 930,00+12,26 %6641 349 2112402 872
                          RTS-9.25M240725PA1150002 880,002 760,002 900,00-13,43 %2360 239246
                          MXI-9.252 897,602 897,152 897,90+0,44 %6 393990 141 88834 280286 468
                          IMOEXF2 804,502 804,002 804,50+0,52 %7 5573 088 287 595110 461972 914
                          ALUM-9.252 662,002 653,002 666,00+1,54 %235 462 269264476
                          Si-9.25M180925PA815002 630,002 473,002 597,00+5,96 %181 5001410
                          RTS-9.25M180925PA1050002 740,002 270,002 570,00-11,99 %1328 9142876
                          RTS-9.25M180925CA1200002 730,002 370,002 410,00-0,41 %112 067 46111500
                          RTS-9.25M310725PA1125002 150,001 750,002 400,00+2,13 %1352 408292
                          Si-12.25M181225CA90000--2 400,00-190 00011 688
                          RTS-9.25M210825CA1150003 030,002 520,002 400,00-4,76 %1180 1201242
                          Si-9.25M180925CA810002 326,002 202,002 300,00+0,66 %181 00015 142
                          Si-9.25M180925PA810002 330,002 209,002 300,00-1,71 %4405 000511 398
                          RASP-9.252 291,002 283,002 289,00-0,09 %23431 3481899 888
                          SBRF-9.25M230725PA3425048 580,00121,002 250,00+1 462,50 %134 25012
                          RTS-9.25M310725CA1125002 100,001 950,002 100,00+7,69 %51 057 2246100
                          SPBE-9.252 050,002 045,002 052,00+1,38 %20910 408 6015 09799 080
                          RTS-9.25M210825PA1075002 060,001 810,002 050,00-5,96 %2673 4914194
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.