Your basket is empty

Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 25.07.2025 23:49
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
High
Low
Price
Change
TradesПоменять порядок сортировки
Total volume
Open Interest, contracts
RUR
Contracts
RTS-9.25M310725PA1125002 450,002 360,002 460,00-11,51 %4615 572 441873 234
ALRS-12.254 824,004 787,004 815,00+0,69 %45480 2821003 322
SNGSP200825CE230,960,820,82-6,82 %4551 7502 25053 780
Si-9.25M310725PA81500517,00505,00494,00-6,26 %4413 855 0001704 832
AFKS-12.2516 998,0016 878,0016 906,00+1,56 %441 344 38679190
TTF-8.2532,3432,1232,15-2,15 %44582 4021948 402
KMAZ-9.25930,00928,00930,00+0,98 %43207 99322521 748
SIBN-9.255 270,005 261,005 270,00+0,29 %411 100 17020916 960
IRAO-9.2532 482,0032 375,0032 430,00-0,42 %392 659 230827 344
MOEXCNY-9.251 172,201 165,101 165,10-0,02 %372 797 5432173 322
T-12.253 499,003 492,003 500,00-0,20 %36963 77627610 198
SBERP300725CE3103,503,403,50-1,96 %365 341 30017 230707 492
LEAS-9.25673,00671,00671,00+0,90 %35213 26532087 282
SBERP060825CE3106,496,206,50-11,20 %35816 8502 635373 554
Si-9.25M310725PA81000292,00276,00276,00-10,39 %3419 764 0002445 874
SBERP060825CE30014,6312,8814,64+3,54 %33516 3001 72140 888
FESH-9.256 051,006 035,006 035,00-0,35 %33248 3484112 766
LKOH-12.2562 632,0062 272,0062 270,00-0,36 %332 433 062392 354
COPPER-12.259 998,009 958,009 964,00-0,24 %321 230 7801561 750
BAIDU-9.2593,2792,3092,86+0,48 %305 449 99574151 282
BSPB-9.254 066,004 063,004 063,00+0,02 %301 000 45524617 620
STOX-12.255 419,605 352,405 352,40-1,83 %301 010 9582041 046
CHMF-9.25103 626,00103 503,00103 563,00-0,92 %304 371 977422 894
GAZPP060825CE1254,884,004,88+18,45 %291 503 25012 026102 400
ALIBABA-9.25122,50122,10122,50+0,04 %298 224 15384531 688
TATP-9.256 453,006 445,006 433,00+0,58 %27262 937413 790
SBRF-9.25M300725PA32000450,00362,00374,00+38,52 %262 048 00064792
LEAS-12.25702,00680,00680,00+0,44 %2315 744233 744
Eu-12.2598 918,0098 889,0098 939,00+0,08 %232 869 5982998 566
Si-9.25M310725CA8500029,0018,0029,00+3,57 %229 520 0001123 512
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.