EN
                EN
                Sunday
                29 June 14:18

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 27.06.2025 23:41
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            ContractsПоменять порядок сортировки
                            Si-9.25M030725CA8350060,0040,0061,00+1,67 %1735 571 0004264 964
                            Si-9.25M030725CA8500025,0018,0018,00-37,93 %1434 000 0004003 246
                            RTKM-9.255 690,005 666,005 665,00-0,28 %602 241 67039525 212
                            SBPR-9.2529 398,0029 384,0029 412,00+0,13 %10311 348 26538621 032
                            GL-12.258 957,308 954,108 951,30-0,13 %1853 422 83938227 510
                            LKOHP090725CE6250199,99179,07199,99+14,16 %132 368 750379780
                            RTS-9.25M030725PA105000150,00110,00130,00-27,78 %5261 464 3763733 366
                            VTBRP020725CE1082,001,872,00-11384 48035633 066
                            SBERP020725CE3300,300,170,30+20,00 %7111 87033943 046
                            Si-9.25M030725CA82000313,00310,00320,00+13,88 %5727 306 00033311 540
                            SBRF-9.25M020725CA29750200,00140,00155,00+3,33 %49 371 250315866
                            SPYF-12.25622,57622,46622,54-0,18 %22715 266 94431311 134
                            DAX-9.2519 859,0019 770,0019 806,00-0,36 %515 660 74730914 722
                            SBRF-9.25M020725PA29750211,00200,00230,00+3,14 %89 192 7503091 242
                            EM-9.2548,6948,5448,50-0,10 %31 174 0233081 298
                            RTS-9.25M030725CA117500110,00100,00100,00+25,00 %3956 057 8963041 272
                            ALRSP160725CE52.50,250,080,25+31,58 %215 6982997 200
                            ALIBABA-9.25117,32117,04117,14-0,20 %492 520 14027532 300
                            SNGR-9.2522 869,0022 845,0022 845,00+0,24 %706 039 93326423 320
                            MAGNP020725CE341,660,240,50-38 9082621 798
                            RTS-9.25M180925CA1100007 040,006 600,006 600,00+3,94 %2044 883 9822601 102
                            SMLT-12.251 283,001 281,001 280,00+2,07 %71328 0522583 564
                            GAZPP160725CE1303,803,413,91+7,42 %133 02025432 556
                            MAGN-9.2534 597,0034 485,0034 521,00+0,73 %1118 647 8752513 592
                            INDIA-9.2510,3610,3410,34-0,33 %23197 60924310 520
                            MOEXP160725CE1805,003,005,05+39,50 %443 20024029 550
                            GAZR-12.2513 984,0013 980,0013 972,00+0,44 %1393 250 51223311 098
                            MXI-12.252 962,052 960,102 960,15+0,51 %976 859 8382322 992
                            NASD-12.2522 561,0022 552,0022 568,00-0,24 %803 993 12122623 044
                            CBOM-9.256 770,006 757,006 740,00+0,45 %451 497 23022219 424
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.