Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

RTKMP130526PE51

0,75

-

0,47

-

1

25 500

50

100

NG-5.26M260526CA3.4

0,04

0,04

0,04

-

1

25 459

1

2

SIBNP130526CE500

30,67

10,67

17,94

-

1

25 000

50

100

NVTKP060526CE1250

25,42

0,57

0,48

-

1

25 000

20

480

SIBNP060526PE500

4,00

-

2,89

-

1

25 000

50

1 000

SIBNP130526PE500

7,50

2,79

5,58

-

1

25 000

50

100

NG-5.26M260526CA3.3

0,05

0,04

0,05

-

1

24 711

1

10

MXI-6.26M210526PA2450

-

-

18,00

-

1

24 500

1

4

GAZR-6.26M200526PA12250

-

-

434,00

-

1

24 500

2

110

SIBNP200526CE490

43,39

19,39

28,34

-

1

24 500

50

300

MOEXP200526CE160

10,18

9,46

10,17

-

2

24 480

153

16 466

MTSSP060526CE220

6,85

1,04

2,60

-14,47 %

3

24 420

111

620

MGNTP151227CE2400

-

0,02

358,00

-

10

24 000

10

20

MGNTP200526PE2400

-

0,02

11,42

-

1

24 000

10

20

SNGSPP060526PE48

-

-

6,55

-

1

24 000

50

300

MTLRP200526PE80

25,92

15,92

21,01

-

1

24 000

300

1 200

SIBNP200526CE480

51,69

27,69

37,14

-

1

24 000

50

300

VKCOP200526CE240

16,32

10,10

13,15

-

1

24 000

100

852

SPBEP060526CE200

-

-

5,89

-

2

24 000

120

240

0,80

0,74

0,79

-

3

23 800

3

42

CNYP210526CE11.6

0,13

0,02

0,05

-

2

23 200

20

9 714

MTSSP060526PE230

14,66

6,66

10,61

-

1

23 000

100

252

TATNP130526CE575

20,42

17,80

21,20

-

2

23 000

40

160

MTSSP130526CE230

6,24

0,95

1,91

-

1

23 000

100

200

SVCBP200526CE11.5

0,84

0,68

0,72

-

1

23 000

20

96

GLP070526CE11300

-

-

37,60

-

1

22 600

2

-

SMLTP060526PE900

369,56

272,58

321,10

-

1

22 500

25

100

SMLTP200526CE900

30,09

-

0,62

-

1

22 500

25

350

GLP300426PE11100

-

-

41,50

-

1

22 200

2

-

GLP300426CE11000

-

-

54,90

-

2

22 000

2

-

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>