Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 06.11.2026 23:46

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>

Total volume

Open Interest, contracts

SNGSPP111126CE40

-

-

2,30

-

2

800

2

330

ROSNP111126PE390

28,27

25,87

30,82

-

2

780

2

294

AFLTP111126PE37.5

-

0,30

0,54

-

1

750

2

360

ROSNP251126CE370

13,81

9,84

12,00

-

1

740

2

4

MAGNP111126PE24

-

1,40

1,55

-

1

720

30

240

CHMFP111126CE700

26,61

5,00

13,77

-

1

700

1

86

CHMFP111126PE700

33,46

8,44

16,93

-

1

700

1

26

SBERP111126PE340

-

0,02

39,00

-

2

680

2

2

SBERP111126CE320

0,10

-

0,10

-

2

640

2

2 684

2,00

-

0,98

-

1

600

75

72 496

VTBRP161226CE60

6,00

0,18

3,54

-

1

600

1

2

CHMFP111126CE600

-

5,15

93,76

-

1

600

1

2

SBERPP181126PE300

8,90

6,38

10,34

-

2

600

2

102

TATPP181126CE575

29,45

18,45

31,70

-

1

575

1

246

AFKSP161226PE9.5

-

-

1,11

-

2

551

58

116

MTLRP181126PE50

-

-

5,46

-

1

550

11

42

VKCOP111126CE180

-

5,15

54,50

-12,56 %

3

540

3

1 092

VTBRP111126CE52

5,58

4,58

4,87

-

1

520

1

208

VTBRP181126CE50

7,38

7,26

7,09

-

1

500

1

222

RUALP181126CE24

1,13

-

0,88

-

1

480

2

244

GAZPP161226PE95

1,96

0,80

2,00

-

1

475

5

123 910

AFKSP161226PE10

-

-

1,58

-

1

450

45

90

ROSNP161226CE430

6,00

1,00

6,00

-

1

430

1

122

RUALP251126CE21

3,40

2,80

3,30

-

2

420

2

38

RTKMP111126CE42

-

-

3,83

-

1

420

1

436

RUALP181126CE19.5

4,70

-

4,70

-

2

390

2

188

RUALP251126CE19.5

4,80

-

4,80

-

2

390

2

412

SNGSPP111126CE38

-

-

4,14

-

1

380

1

2

MOEXP111126CE180

0,77

-

0,01

-

2

360

2

4

ROSNP161226PE360

13,00

5,01

10,00

-

1

360

1

4 156

Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>>