Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

NVTKP190826CE900

167,00

127,00

120,95

-

1

9 900

11

748

OZONP160926CE3300

430,89

90,85

308,92

-

1

9 900

3

6

ROSNP160926PE370

30,00

24,02

24,97

-

1

9 620

26

600

MOEXP190826CE130

28,42

28,02

29,34

-

3

9 620

74

13 366

SNGSP190826PE19

-

-

2,05

-

1

9 500

500

4 022

GAZR-9.26M160926PA9500

555,00

450,00

443,00

-

1

9 500

1

824

SNGSP260826PE19

-

-

1,89

-

1

9 500

500

4 000

GAZPP160926PE95

6,00

5,15

6,04

+4,50 %

4

9 500

100

40 598

MTLRP190826CE30

12,23

9,47

9,68

-3,97 %

4

9 210

307

8 488

SNGSP260826CE18

-

-

0,18

-

1

9 000

500

7 000

OZONP190826CE2900

-

0,02

343,23

+5,53 %

2

8 700

3

174

SVCBP190826CE8.5

2,15

2,11

2,08

-

1

8 500

10

72

CHMFP190826CE550

120,45

118,45

131,33

-

2

8 250

15

30

GAZPP190826CE80

12,09

11,91

12,50

-

1

8 000

100

45 052

98,10

93,34

96,06

-

1

7 913

1

40

GAZPP161226CE155

5,00

-

5,00

-

1

7 750

50

100

7,43

6,64

7,38

-

1

7 700

1

814

SiP170926CE76.5

7,69

7,12

7,03

-

1

7 650

1

696

SNGSP190826CE15

-

-

2,13

-

1

7 500

500

24 484

SMLTP190826CE300

116,13

76,13

113,19

-

1

7 500

25

868

SBERP020926CE300

3,90

1,86

3,78

-

1

7 500

25

50

YDEXP190826PE3700

14,36

4,96

10,00

-

2

7 400

2

1 804

OZONP260826PE3300

282,15

73,83

130,65

-

1

6 600

2

4

65 980,00

65 180,00

65 190,00

-

1

6 519

1

20

CHMFP260826CE650

33,40

24,70

35,85

-

1

6 500

10

506

TATNP160926CE575

17,37

13,96

17,53

-

4

6 325

11

22

SNGSPP260826PE42

2,69

0,33

0,69

-

1

6 300

15

30

GMKNP260826PE125

6,24

3,78

5,96

-

1

6 250

5

110

CHMFP190826CE250

-

-

270,76

-

1

6 250

25

-

MTSSP190826CE200

2,30

0,92

1,84

-

2

6 200

31

3 520

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>