Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

CHMFP200526CE700

82,40

69,48

64,86

-

1

13 300

19

300

POSIP060526CE1000

-

22,15

25,00

-

3

13 000

13

350

SBERPP060526PE320

8,08

-

2,37

-

2

12 800

40

2 200

GAZPP170626CE115

12,84

6,65

10,24

-

2

12 650

110

43 938

1 740,00

1 697,50

1 685,00

-

1

12 617

1

24

SNGSP200526PE25

-

-

4,87

-

1

12 500

500

5 000

GMKNP200526PE125

3,99

1,15

3,08

-

1

12 500

10

410

GAZR-6.26M170626PA12250

-

-

642,00

-

1

12 250

1

524

VTBRP060526PE94

2,98

2,74

3,51

-

2

12 220

13

228

12,26

12,19

12,15

-

1

12 150

1

1 388

GAZPP200526PE120

2,54

2,00

2,38

-4,80 %

5

12 120

101

90 138

SNGSP130526PE23

-

-

2,95

-

3

12 006

522

1 022

GAZR-6.26M130526PA12000

-

-

163,00

-

1

12 000

1

2

MTLRP130526CE40

22,49

14,49

18,58

-

1

12 000

300

600

MTLRP200526CE40

23,87

13,87

18,70

-

1

12 000

300

1 202

GAZR-6.26M170626CA12000

-

555,00

650,00

-

1

12 000

1

208

SNGSP200526PE24

-

-

3,88

-

1

12 000

500

2 000

GAZR-6.26M200526CA11750

-

-

777,00

-

1

11 750

1

8

40,90

39,70

39,18

-

1

11 735

4

120

YDEXP170626CE3900

335,32

265,47

299,92

-

1

11 700

3

8

GLP210526PE11600

-

-

650,00

-

1

11 600

1

2

LKOHP170626CE5750

104,95

0,03

50,00

-

2

11 500

2

92

SNGSP200526PE23

-

-

2,91

-

1

11 500

500

2 000

GLP070526PE11500

794,90

-

563,40

-

1

11 500

1

62

GAZPP160926CE115

-

15,20

22,00

-

1

11 500

100

236

YDEXP200526PE3800

30,45

11,29

23,58

-

1

11 400

3

746

SMLTP200526PE450

32,25

2,25

2,53

-

1

11 250

25

330

GAZR-6.26M060526PA11250

-

-

42,00

-

1

11 250

1

2

GLP070526CE11250

103,00

-

96,80

-

1

11 250

1

46

GLP300426PE11150

-

-

80,90

-

1

11 150

1

-

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>