Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 11.06.2026 23:48

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

MIX-6.26M180626PA230000

-

75,00

75,00

-

2

460 000

2

4

Si-9.26M170926CA87500

-

-

248,00

-

2

175 000

2

1 836

Si-6.26M110626CA69500

-

-

2 842,00

-

1

139 000

2

-

89 170,00

88 082,00

89 219,00

-

2

177 751

2

72

BR-7.26M180626CA113

-

0,04

0,19

-

1

162 244

2

10

6 851,00

6 703,00

6 703,00

-

1

13 406

2

300

GOLD-9.26M170926CA4500

-

81,90

90,00

-

1

646 103

2

4

BR-7.26M110626PA87

-

-

0,01

-

1

124 913

2

-

IRAOP170626CE2.8

0,26

-

0,06

-

1

560

2

3 006

18 450,00

17 570,00

18 240,00

-

1

36 480

2

1 064

5 090,00

4 901,00

5 099,00

-

1

10 198

2

16

RTS-9.26M160726CA110000

4 120,00

2 280,00

2 980,00

-

2

315 872

2

192

BR-7.26M110626CA115

-

-

0,01

-

1

165 115

2

-

39,59

38,97

39,31

-

2

5 630

2

116

SILV-6.26M110626CA73.5

-

-

0,02

-

1

105 530

2

-

Si-9.26M250626PA72500

480,00

50,00

450,00

+12,50 %

2

145 000

2

10

BR-7.26M250626CA86

-

-

6,10

-

1

123 477

2

6

SILV-6.26M180626CA65

-

0,65

2,00

-

2

93 326

2

14

RTS-6.26M180626CA150000

10,00

-

10,00

-

2

430 735

2

94

GOLD-9.26M250626CA4120

-

-

78,20

-

2

591 543

2

8

CNY-9.26M170926CA10.75

-

0,40

0,49

-

2

21 500

2

1 800

39 780,00

39 430,00

39 760,00

-0,03 %

2

79 530

2

52

SILV-6.26M180626CA61

-

0,33

4,70

-

1

87 583

2

10

GOLD-6.26M180626PA3800

-

-

6,00

-

2

545 598

2

144

GOLD-9.26M250626CA4190

-

-

78,40

-

2

601 594

2

2

NG-6.26M250626CA3.1

0,17

0,13

0,15

-

2

44 509

2

408

FEESP170626CE0.051

-

-

0,00

-

1

1 000

2

104

CNY-9.26M170926PA12.25

-

-

1,46

-

1

24 500

2

4

Si-6.26M180626PA75500

-

21,00

3 206,00

-

2

151 000

2

5 782

BR-7.26M110626CA88

-

-

6,17

-

2

126 349

2

-

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>