Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

CNYP070526CE10.4

0,70

0,56

0,57

-

4

8 320

8

1 514

GMKNP060526CE135

1,33

0,02

0,92

-

1

8 100

6

1 684

6,22

4,73

5,78

-

1

8 100

1

42

0,02

0,00

0,02

+58,33 %

2

8 100

27

54

RUALP060526PE42

3,10

-

2,70

-

4

7 980

19

542

ROSNP130526PE440

17,15

13,76

18,01

+25,16 %

4

7 920

18

36

1,72

1,10

1,20

-

1

7 900

1

372

26,15

25,05

25,10

-3,65 %

2

7 660

2

312

SiP180626CE75.5

2,93

2,25

2,45

-

1

7 550

1

2 028

1,06

0,00

1,07

-

1

7 300

1

784

SVCBP060526PE12

0,27

0,16

0,18

-

2

7 200

6

446

CHMFP200526CE800

23,12

6,46

12,19

-

1

7 200

9

280

MAGNP060526CE20

5,97

4,60

5,00

-

3

7 100

355

7 740

SBERPP060526CE320

8,34

-

3,75

-

2

7 040

22

296

MTSSP060526CE210

14,35

6,35

12,01

-

1

6 720

32

64

6 449,00

6 416,00

6 429,00

-

1

6 429

1

296

GAZPP170626PE125

8,99

5,00

6,00

-

2

6 250

50

97 266

39,68

38,00

38,64

-

1

5 787

2

1 828

TATPP200526CE575

25,02

-

5,20

-

1

5 750

10

154

SMLTP200526CE1050

30,00

0,09

0,51

-

1

5 250

5

190

CNYP300426CE10.4

-

-

0,60

-

1

5 200

5

-

0,19

0,15

0,15

-

3

5 100

17

12

ROSNP130526PE430

11,67

8,38

11,54

+15,28 %

2

4 730

11

22

0,03

0,01

0,03

-

1

4 400

22

644

ROSNP130526CE430

12,05

8,76

10,68

-

1

4 300

10

20

CNYP300426PE10.6

-

-

0,01

-

4

4 240

4

-

SPBEP060526CE210

-

-

2,77

-

1

4 200

20

40

SNGSPP060526PE42

-

-

0,67

-

1

4 200

10

120

MSNGP060526PE1.9

0,03

0,01

0,03

-

1

4 180

22

46

SNGSPP060526PE44

2,50

-

2,55

+2,00 %

2

3 960

9

750

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>