Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

RUALP060526CE37.5

-

-

1,92

-

1

3 750

10

20

VTBRP200526PE92

3,32

2,28

2,84

-

3

3 680

4

10

PIKKP200526CE600

3,90

0,01

2,11

-

1

3 600

6

314

ROSNP170626PE440

22,59

0,02

18,80

-

1

3 520

8

2 720

FEESP200526CE0.069

-

-

0,00

-

1

3 500

5

320

FEESP130526PE0.069

-

-

0,00

-

2

3 500

5

10

SBERP200526CE310

14,15

13,00

13,70

-

2

3 410

11

4 524

MAGNP200526PE28

3,87

1,87

3,00

-

1

3 332

119

24 072

PIKKP060526PE550

16,79

13,55

17,68

-

1

3 300

6

334

CNYP140526CE10.8

0,40

0,14

0,37

-

1

3 240

3

28

SBERP210628CE310

-

0,02

47,00

-

10

3 100

10

89 796

TCSGP060526CE3100

29,14

16,98

27,60

-

1

3 100

1

2

-

-

0,98

-

2

3 000

3

-

VKCOP060526PE240

6,24

2,58

5,53

-

1

2 880

12

124

SNGSPP130526CE40

-

-

2,06

-

1

2 800

7

14

TATPP060526CE550

14,75

2,75

11,46

-

1

2 750

5

1 734

RTKMP060526CE54

-

-

1,10

-

1

2 700

5

810

SBERP060526PE300

0,10

-

0,10

-

2

2 700

9

5 818

GMKNP060526CE120

10,53

9,73

9,15

-

2

2 400

2

124

RUALP060526CE39

2,00

-

0,93

-

2

2 340

6

212

AFLTP130526CE46.5

-

-

2,03

-

1

2 325

5

10

SVCBP130526CE11.5

0,74

0,54

0,78

-

1

2 300

2

6

CNYP210526PE11.4

0,53

0,26

0,38

-

1

2 280

2

1 448

POSIP130526PE1100

-

0,02

96,94

-

2

2 200

2

4

SBERP170626PE340

18,40

16,00

17,59

-

1

2 040

6

17 778

SVCBP200526CE10

-

1,99

2,06

-

2

2 000

2

154

ROSNP130526CE400

33,48

31,62

32,21

-

1

2 000

5

10

NVTKP200526CE1000

183,23

143,09

152,09

-

2

2 000

2

1 104

FEESP200526CE0.066

-

-

0,00

-

1

2 000

3

200

VTBRP130526PE98

6,59

6,23

6,40

-

2

1 960

2

-

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>