Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 11.06.2026 23:48

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

SILV-6.26M110626CA69

-

-

0,02

-

1

99 069

2

-

CNY-9.26M170926CA12.25

0,07

0,05

0,07

-

1

24 500

2

73 632

SBRF-6.26M170626CA33250

-

5,00

11,00

-

1

66 500

2

1 692

SBRF-9.26M240626CA30000

335,00

60,00

333,00

-

1

60 000

2

4

BR-7.26M110626CA104

-

-

0,01

-

1

149 322

2

-

MXI-6.26M180626CA2500

-

0,20

30,00

-

1

50 000

2

10

RTS-9.26M160726PA95000

-

350,00

350,00

-

1

272 799

2

28

SILV-9.26M250626CA72.5

-

-

1,00

-

1

104 094

2

6

BR-7.26M250626PA95

8,50

7,65

6,87

-

2

136 399

2

720

SVCBP240626PE11.5

0,49

-

0,35

-

2

2 300

2

1 250

BR-7.26M180626PA89

2,63

1,67

2,50

-

2

127 785

2

6

SILV-6.26M110626PA64.5

-

-

1,54

-

1

92 608

2

-

SiP180626PE76.5

4,62

3,85

3,94

-

1

15 300

2

1 106

TATPP240626CE575

10,00

0,20

8,00

-

2

1 150

2

4

BR-7.26M180626CA114

-

0,04

0,17

-

1

163 679

2

26

NG-6.26M250626CA3.25

0,10

0,08

0,09

-14,95 %

2

46 663

2

72

GAZR-6.26M170626PA13250

-

11,00

1 950,00

-

1

26 500

2

468

TATPP010726CE575

13,00

2,93

10,67

-

2

1 150

2

4

NG-6.26M110626CA3.25

-

-

0,00

-

1

46 663

2

-

0,33

0,32

0,33

-

2

4 666

2

102

1 343,00

1 301,00

1 365,00

-

2

2 690

2

82

ROSNP150726CE390

9,99

5,00

9,99

-

2

780

2

12

SILV-9.26M250626CA70

-

2,45

1,50

-

2

100 505

2

44

BR-7.26M110626CA100

-

-

0,01

-

1

143 578

2

-

15,68

15,15

15,38

+1,55 %

2

30 530

2

162

FEESP170626PE0.054

-

-

0,00

-

2

1 100

2

602

SILV-6.26M180626CA78

4,30

-

0,25

-

1

111 991

2

18

Si-6.26M180626CA69000

3 713 310,00

-

3 334,00

-

1

138 000

2

68

SILV-6.26M110626CA64

-

-

0,70

-

1

91 890

2

-

159,99

158,58

159,00

-0,63 %

2

142 760

2

72

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>