Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

GAZPP160926CE115

1,50

0,50

0,70

-

1

34 500

300

69 054

ROSNP160926PE310

18,73

-

10,01

-

1

34 410

111

3 884

SIBNP260826CE490

-

-

4,52

-

2

34 300

70

40

1,01

1,01

1,02

-0,65 %

4

34 193

4

382

-

9,00

9,28

-

1

34 000

2

30

69,39

66,73

67,76

+1,77 %

6

33 707

6

124

RUALP190826PE33

-

-

8,33

-

2

33 660

102

606

RTKMP190826CE42

-

0,30

0,40

-

3

33 600

80

3 612

SVCBP190826CE9.5

-

-

0,72

-

2

33 250

35

350

CNY-9.26M170926CA11

1,65

-

1,63

-

3

33 000

3

32 926

-

-

0,58

-

2

32 700

109

2 000

NVTKP190826CE650

-

-

314,75

-

1

32 500

50

-

MTSSP260826PE190

16,00

7,40

8,18

-

4

32 300

170

344

SNGSP190826PE16

-

0,19

0,37

-

6

32 016

2 001

21 780

MAGNP190826CE16

-

-

5,02

-

1

32 000

2 000

16 900

SNGSP260826CE15

-

-

1,06

-

7

31 815

2 121

3 242

198,60

188,31

188,80

-

2

31 565

2

4

OZONP020926CE3150

274,78

7,05

113,86

-

1

31 500

10

22

OZONP190826CE3150

-

0,02

34,31

-

1

31 500

10

28

RUALP020926PE31.5

-

-

6,68

-

1

31 500

100

800

SBERPP260826PE310

-

0,02

37,04

-

1

31 310

101

400

GMKNP190826CE125

0,75

0,72

0,72

-

1

31 250

25

766

96,31

91,10

90,67

-

2

30 953

4

732

TATPP190826PE550

-

0,02

38,71

-

3

30 800

56

1 306

SNGSP020926PE16

4,63

0,23

0,51

-

8

30 112

1 882

3 800

9,09

8,90

8,99

-

3

30 095

4

602

AFLTP190826PE30

-

-

0,08

-

1

30 000

100

1 360

CHMFP020926PE600

58,81

6,25

6,73

-

1

30 000

50

100

POSIP190826PE1000

-

0,02

103,27

-2,31 %

2

30 000

30

1 144

RUALP190826PE30

-

-

4,41

-

1

30 000

100

-

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>