Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

RUALP060526PE39

-

0,65

0,73

+4,29 %

2

1 950

5

1 400

RUALP060526PE37.5

0,27

-

0,27

-

1

1 875

5

10

ROSNP130526PE460

31,70

29,69

30,41

-

2

1 840

4

4

MOEXP210628CE166

-

20,40

31,00

-

10

1 660

10

62

567,50

548,00

548,50

-

3

1 646

3

972

GAZPP161226CE135

-

13,00

13,00

-

1

1 620

12

628

MOEXP060526PE150

0,28

0,01

0,17

-

1

1 500

10

6 020

SVCBP200526PE13.5

1,62

1,48

1,43

-

1

1 350

1

-

NVTKP060526PE1300

205,42

125,72

147,21

-

1

1 300

1

300

SVCBP130526CE13

0,15

0,01

0,07

-

1

1 300

1

2

VKCOP060526PE260

19,25

18,15

19,01

-

1

1 300

5

1 000

ALRSP060526PE25

-

-

0,06

-

1

1 200

48

1 896

SVCBP200526PE12

0,55

0,27

0,41

-

1

1 200

1

750

604,00

577,50

577,00

-

2

1 154

2

218

SNGSP060526PE21

-

-

1,07

-

2

1 071

51

102

NVTKP200526CE1050

148,18

68,18

115,49

-

1

1 050

1

342

AFLTP200526CE49.5

-

-

1,61

-

1

990

2

1 118

VTBRP200526PE98

6,78

6,35

5,99

-

1

980

1

1 800

ROSNP200526PE470

40,96

38,22

39,93

-

1

940

2

604

AFLTP060526PE46.5

1,12

-

0,60

-

1

930

2

500

SNGSPP200526CE46

0,25

-

0,30

-

1

920

2

1 408

SMLTP060526CE900

2,00

-

0,50

-

1

900

1

102

RUALP130526CE42

-

-

0,30

-

1

840

2

4

VTBRP200526CE82

10,47

10,07

10,93

-

1

820

1

2

CHMFP060526CE750

27,86

17,38

18,75

-

1

750

1

102

SBERPP200526PE350

34,98

20,98

28,00

-

1

700

2

4

PIKKP130526PE550

21,93

11,93

18,29

-

1

550

1

2

MOEXP130526PE180

12,42

11,75

11,13

-

1

540

3

180

SIBNP060526CE540

10,73

-

0,87

-

1

540

1

102

PIKKP060526CE525

16,95

10,97

16,95

-

1

525

1

266

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>