Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 30.04.2026 23:49

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>

Total volume

Open Interest, contracts

MTSSP200526PE250

36,07

22,07

29,16

-

1

500

2

800

AFLTP060526PE48

-

-

1,48

-

1

480

1

402

AFLTP060526CE46.5

-

-

1,40

-

1

465

1

2

SMLTP060526CE450

147,92

107,92

137,19

-

1

450

1

100

RUALP060526CE43.5

-

-

0,09

-

1

435

1

2

ROSNP200526CE430

16,35

11,80

12,88

-

1

430

1

14 802

ROSNP200526PE420

10,29

6,14

8,23

-

1

420

1

3 990

ROSNP060526CE410

21,38

20,01

22,47

-

1

410

1

604

SNGSPP200526CE40

-

-

2,59

-

1

400

1

100

GAZPP161226CE125

28,00

13,02

12,00

-

1

375

3

176

MAGNP060526CE26

0,87

-

0,18

-

1

312

12

12 402

SBERP130526CE300

21,86

21,46

22,39

-

1

300

1

2 000

MTLRP060526PE60

5,50

-

4,15

-

1

300

5

42

GAZPP060526CE140

0,20

-

0,69

-

2

280

2

3 202

SNGSP200526CE18

-

-

1,93

-1,53 %

10

234

13

3 012

MTSSP130526PE230

15,57

5,57

10,03

-

1

230

1

2

SNGSP200526CE21

6,00

-

0,18

-

1

210

10

7 836

0,10

0,06

0,09

-

1

200

1

2

MSNGP060526CE1.9

0,07

0,06

0,07

-

1

190

1

2 214

ISKJP130526PE60

-

-

3,85

-

3

180

3

6

GAZPP060526PE140

-

20,58

20,58

-

1

140

1

1 602

MTLRP060526PE70

14,29

8,29

12,45

-

1

70

1

802

SNGSP200526CE20

-

-

0,51

-7,27 %

3

60

3

14 754

SNGSP200526CE16

-

-

3,88

-

1

16

1

1 002

SNGSPP200526PE34

-

-

-

-

-

-

-

-

ROSNP200526PE500

-

-

-

-

-

-

-

-

IMOEXP200526CE2950

-

-

-

-

-

-

-

20

IMOEXP200526PE3650

-

-

-

-

-

-

-

-

GOLD-6.26M300426CA4760

-

-

-

-

-

-

-

-

GLP300426PE9650

-

-

-

-

-

-

-

-

Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>