Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 14.08.2026 23:49
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
ContractsПоменять порядок сортировки
PLDM-6.271 425,101 390,701 437,80-570 684678
GOLD-9.26M200826CA4630-0,300,50-22 328 125614
Si-9.26M170926PA6500040,0025,0030,00-3390 00062 708
SPYF-9.26M180926PA7506,506,006,50-2377 1276216
TATNP190826CE42595,4595,15103,73-22 55061 944
MIX-9.26M200826CA230000475,00250,00500,00-21 380 0006106
AFRICA-9.2669,3966,7367,76+1,77 %633 7076124
BR-9.26M200826CA921,491,060,75-2462 6086104
Si-12.26M171226CA845009 696,002 729,004 280,00-1507 000614
VTBR-12.26M161226CA7000151,00105,00105,00-30,00 %242 0006402
CNY-9.26M170926PA14--1,37-2,14 %384 000630
VKCOP020926PE140--4,12-1840612
SBRF-9.26M160926PA24750--145,00-3,33 %2148 50063 988
SUGAR-10.2665 500,0063 710,0063 720,00-1,74 %638 512622
Si-9.26M170926CA91000--350,00-2546 0006304
SILV-9.26M200826CA671,010,810,91-6336 8996602
AUDU-9.260,710,710,71-2355 3376228
SBRF-9.26M160926CA33000--15,00-1165 000516 136
MXI-9.26M200826CA23007,403,553,55-50,35 %3115 0005160
ED-9.26M170926CA1.150,020,010,01-1481 883596
GOLD-9.26M200826PA433020,0010,0020,00-31 814 396570
MXI-9.26M170926CA225059,0040,0559,00-3112 5005306
SiP170926CE769,248,968,86-238 0005486
MOEXP260826CE13024,6224,5221,52-165056 000
MIX-9.26M170926PA2050006 525,002 050,002 900,00-11 025 0005122
PLZLP260826CE12400-0,0256,77-162 000510
SBRF-9.26M160926CA32000122,00-33,00-1160 000582
MXI-9.26M170926CA26009,05-5,25-1130 000552
RTS-9.26M170926CA1100005 520,0090,00170,00-3921 86452 326
SBRF-9.26M160926CA30000-95,00130,00-1150 00051 222
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>