Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 14.08.2026 23:49
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
ContractsПоменять порядок сортировки
CNY-9.26M170926PA14--1,37-2,14 %384 000630
AFRICA-9.2669,3966,7367,76+1,77 %633 7076124
SUGAR-10.2665 500,0063 710,0063 720,00-1,74 %638 512622
SPYF-9.26M180926PA7506,506,006,50-2377 1276216
TATNP190826CE42595,4595,15103,73-22 55061 944
Si-12.26M171226CA845009 696,002 729,004 280,00-1507 000614
HYNIX-12.261 245,701 221,001 258,70-662 971644
Si-9.26M170926CA91000--350,00-2546 0006304
VKCOP020926PE140--4,12-1840612
MIX-9.26M200826CA230000475,00250,00500,00-21 380 0006106
PLDM-6.271 425,101 390,701 437,80-570 684678
GOLD-9.26M200826CA4630-0,300,50-22 328 125614
SILV-9.26M200826CA671,010,810,91-6336 8996602
SBRF-9.26M160926PA24750--145,00-3,33 %2148 50063 988
OZONP020926PE3000347,0599,84165,90-118 000612
BR-9.26M200826CA921,491,060,75-2462 6086104
VTBR-12.26M161226CA7000151,00105,00105,00-30,00 %242 0006402
MXI-9.26M170926CA225059,0040,0559,00-3112 5005306
ROSNP020926CE32012,5710,5715,60-11 600510
DJ30-9.26537,20536,00538,00-3225 4215842
CHMFP190826CE400-0,02214,00-12 000512
RTS-12.26M171226CA87500-1 570,006 000,00-4733 3015746
CNY-9.26M170926CA140,00-0,00-170 00051 972
SBRF-12.26M161226CA34750--200,00-1173 750520
MIX-9.26M170926CA2400002 300,00525,001 700,00-22,73 %41 200 000598
MIX-9.26M170926PA2050006 525,002 050,002 900,00-11 025 0005122
HOME-9.2639 160,0039 100,0039 100,00-5195 6005858
NG-8.26M140826CA2.85--0,00-1119 4235-
PLTM-3.271 878,401 848,401 860,30-0,28 %577 5985204
POSIP260826PE900-0,026,31-14 5005102
Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>>