Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 14.08.2026 23:49
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GLP200826CE11500 | - | 280,00 | 375,50 | - | 1 | 11 500 | 1 | 242 | |||||||
| VTBR-9.26M160926PA5750 | 535,00 | 286,00 | 480,00 | - | 1 | 11 500 | 2 | 256 | |||||||
| GLP170926CE11350 | - | - | 736,10 | - | 1 | 11 350 | 1 | 4 | |||||||
| SNGSP190826CE17 | 0,18 | 0,02 | 0,08 | - | 4 | 11 288 | 664 | 73 186 | |||||||
| SMLTP260826CE450 | - | 0,88 | 2,18 | - | 1 | 11 250 | 25 | 358 | |||||||
| AFLTP020926CE37.5 | - | - | 0,27 | - | 1 | 11 250 | 30 | 60 | |||||||
| AFLTP260826PE37.5 | - | - | 3,70 | - | 1 | 11 250 | 30 | 200 | |||||||
| PLZLP020926PE11200 | - | 0,02 | 467,24 | - | 1 | 11 200 | 1 | 2 | |||||||
| SNGSP020926PE17 | 11,01 | - | 1,06 | - | 4 | 11 186 | 658 | 2 300 | |||||||
| HKD-12.26 | 11,19 | 10,23 | 11,05 | - | 1 | 11 050 | 1 | 70 | |||||||
| VTBRP260826CE54 | 2,11 | 1,83 | 1,73 | - | 2 | 10 800 | 20 | 1 272 | |||||||
| PLZLP020926PE10800 | - | 0,02 | 350,46 | - | 1 | 10 800 | 1 | 2 | |||||||
| TATNP260826CE525 | 14,98 | 11,58 | 15,26 | - | 1 | 10 500 | 20 | 110 | |||||||
| ALRSP020926PE17.5 | 0,25 | 0,15 | 0,19 | - | 1 | 10 500 | 600 | 3 600 | |||||||
| SVCBP260826CE10.5 | - | - | 0,13 | - | 1 | 10 500 | 10 | 134 | |||||||
| NVTKP020926CE950 | 87,72 | 8,65 | 31,54 | - | 2 | 10 450 | 11 | 22 | |||||||
| GLP170926PE10400 | - | 10,00 | 25,00 | - | 1 | 10 400 | 1 | 6 | |||||||
| VTBR-9.26M160926CA5000 | 978,00 | 650,00 | 650,00 | - | 2 | 10 000 | 2 | 12 | |||||||
| NVTKP020926PE1000 | 138,40 | 69,67 | 76,02 | - | 1 | 10 000 | 10 | 20 | |||||||
| NVTKP160926PE900 | 60,00 | 9,60 | 19,61 | - | 1 | 9 900 | 11 | 22 | |||||||
| MOEXP190826CE140 | 14,55 | 14,11 | 12,34 | - | 8 | 9 800 | 70 | 5 128 | |||||||
| GAZR-9.26M160926CA9750 | 380,00 | 60,00 | 100,00 | - | 1 | 9 750 | 1 | 6 158 | |||||||
| SNGSPP260826PE42 | 3,44 | 0,66 | 1,15 | - | 1 | 9 660 | 23 | 76 | |||||||
| GAZR-9.26M160926PA9500 | 1 067,00 | 601,00 | 1 047,00 | - | 1 | 9 500 | 1 | 828 | |||||||
| ALRSP260826CE15 | - | - | 4,78 | - | 1 | 9 000 | 600 | 1 200 | |||||||
| SNGSP260826CE18 | - | - | 0,06 | - | 1 | 9 000 | 500 | 8 000 | |||||||
| OZONP020926PE2950 | 319,69 | 75,52 | 89,94 | - | 1 | 8 850 | 3 | 6 | |||||||
| SBERP020926CE260 | 17,21 | 16,51 | 17,44 | - | 2 | 8 840 | 34 | 130 | |||||||
| OZONP190826CE2900 | 335,10 | 0,02 | 127,00 | - | 3 | 8 700 | 3 | 174 | |||||||
| SiP170926CE86 | 1,92 | 1,02 | 1,43 | - | 1 | 8 600 | 1 | 22 | |||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|