Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SNGSP020926CE17

3,20

-

0,29

-

1

8 500

500

1 000

1,96

1,80

1,89

-

1

8 500

1

6

OZONP190826CE2800

-

1,00

229,00

-

3

8 400

3

88

MTSSP190826PE190

-

1,00

9,94

-

3

8 360

44

2 338

1,12

0,90

1,00

-

1

8 300

1

94

3,25

2,65

3,18

-

1

8 300

1

800

SiP170926CE79.5

6,20

5,60

5,59

-

1

7 950

1

356

VTBRP260826PE56

2,51

2,35

2,52

-3,08 %

3

7 840

14

1 000

SiP170926CE77.5

8,25

7,50

7,39

-

1

7 750

1

946

GMKNP190826PE110

-

-

0,35

-

1

7 700

7

2 108

SBERP020926PE270

4,34

3,66

3,66

-

1

7 560

28

4 056

SMLTP020926CE300

-

0,02

89,83

-

1

7 500

25

50

SMLTP020926CE150

-

0,02

204,04

-

2

7 500

50

100

LKOHP190826CE3750

581,67

554,71

585,00

-

1

7 500

2

84

SMLTP260826CE150

-

0,02

203,64

-

2

7 500

50

200

LKOHP260826CE3750

599,79

554,51

619,37

-

1

7 500

2

4

SiP170926CE74.5

10,60

10,35

10,60

-

1

7 450

1

698

AFLTP260826CE33

2,97

0,65

1,30

-

3

7 260

22

210

GAZR-9.26M160926CA7250

-

1 390,00

1 390,00

-

1

7 250

1

2

NLMKP190826CE70

-

1,00

0,66

-

1

7 000

100

3 038

LKOHP190826CE3250

1 077,08

1 049,38

1 102,90

-

2

6 500

2

46

OZONP260826PE3250

-

0,02

292,36

-

1

6 500

2

120

IRAOP260826PE2.6

-

-

0,18

-

1

6 500

25

200

SNGSP020926CE16

7,38

-

0,48

-

2

6 400

400

800

ROSNP020926PE320

14,86

12,86

12,69

-

2

6 400

20

-

ISKJP020926CE52

-

-

0,41

-

2

6 396

123

220

CHMFP190826CE250

-

-

270,76

-

1

6 250

25

-

VTBRP260826CE62

0,16

0,02

0,10

-

2

6 200

10

904

MTLRP190826CE20

-

0,02

16,53

-

1

6 000

300

9 980

MTLRP020926CE20

-

0,02

16,41

-

1

6 000

300

600

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>