Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

SNGSP190826CE11

-

-

5,10

-

1

11

1

1 002

1,92

1,02

1,43

-

1

8 600

1

22

PLZLP020926PE10800

-

0,02

350,46

-

1

10 800

1

2

LKOHP190826PE3500

13,62

3,62

9,56

-

1

3 500

1

6

SILV-9.26M270826PA58

-

-

1,00

-

1

48 607

1

2

RTS-12.26M171226PA77500

-

2 070,00

5 900,00

-

1

129 899

1

8

SBERPP190826CE240

-

0,02

33,53

-

1

240

1

2

GLP270826CE11500

-

-

497,90

-

1

11 500

1

34

GOLD-9.26M170926CA4500

100,00

29,90

69,00

-

1

377 126

1

134

GOLD-9.26M270826CA4490

83,50

10,20

29,90

-

1

376 288

1

2

GOLD-9.26M200826CA4200

-

1,10

150,00

-

1

351 984

1

26

GLP200826CE11800

-

8,00

127,60

-

1

11 800

1

2

GLP200826CE11500

-

280,00

375,50

-

1

11 500

1

242

GLP200826CE11650

585,00

160,00

160,00

-

1

11 650

1

250

1,35

1,35

1,35

-

1

113 138

1

5 860

MIX-12.26M171226PA225000

-

10 500,00

19 000,00

-

1

225 000

1

2

SILV-9.26M200826CA75

0,09

0,03

0,06

-

1

62 854

1

2

-

-

5,95

-

1

16 500

1

110

-

-

18,83

-

1

16 000

1

64

17,65

-

13,97

-

1

16 500

1

60

PLZLP020926PE11200

-

0,02

467,24

-

1

11 200

1

2

Si-12.26M151026CA86000

6 300,00

2 145,00

2 200,00

-

1

86 000

1

14

-

-

1,46

-

1

900

1

2

1,12

0,90

1,00

-

1

8 300

1

94

70,53

67,58

68,88

-

1

5 773

1

46

CNY-9.26M200826CA13

0,05

0,01

0,01

-

1

13 000

1

196

TATNP020926CE525

20,74

16,48

34,69

-

1

525

1

2

MIX-12.26M151026CA260000

3 275,00

1 725,00

2 225,00

-

1

260 000

1

10

GLP270826CE11850

-

-

229,80

-

1

11 850

1

6

GLP270826CE11900

-

-

210,20

-

1

11 900

1

2

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>