Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

OZONP190826CE2850

-

0,02

157,44

-

1

2 850

1

148

RUALP020926CE28.5

-

-

0,24

-

1

2 850

10

40

VKCOP260826CE140

-

3,50

9,82

-

1

2 800

20

2 400

CHMFP190826PE700

-

-

71,64

-

1

2 800

4

634

NVTKP160926CE920

141,91

77,00

79,00

-

3

2 760

3

128

TATNP190826CE425

95,45

95,15

103,73

-

2

2 550

6

1 944

TATNP190826PE625

104,67

104,31

102,45

-

1

2 500

4

3 000

SBERP190826CE250

25,22

22,82

31,43

-

1

2 500

10

6 408

RUALP260826CE24

-

-

1,66

-

1

2 400

10

220

GMKNP020926PE115

-

-

3,10

-

2

2 300

2

-

ALRSP190826CE22.5

2,00

-

0,08

-

1

2 250

100

167 666

CHMFP190826CE400

-

0,02

214,00

-

1

2 000

5

12

CHMFP260826CE650

39,39

0,41

15,79

-

1

1 950

3

506

MGNTP160926CE1800

238,78

8,94

130,00

-

1

1 800

1

2

SBERP190826CE240

35,18

32,40

33,06

-16,79 %

2

1 680

7

16 192

CHMFP190826CE550

-

0,02

69,80

-

1

1 650

3

46

ROSNP020926CE320

12,57

10,57

15,60

-

1

1 600

5

10

VTBRP190826CE50

5,13

4,02

4,55

-

1

1 500

3

212

SNGSP190826CE15

-

-

1,07

-

1

1 500

100

26 684

MTLRP190826PE60

-

0,02

22,22

-

1

1 320

22

644

VTBRP190826PE66

12,06

10,95

12,08

-

2

1 320

2

200

GMKNP260826PE115

-

-

1,95

-

1

1 150

1

204

ISKJP190826CE48

-

0,20

0,48

-

2

1 056

22

9 200

TATPP260826PE525

-

0,02

19,09

-

1

1 050

2

4

AFLTP190826CE34.5

-

-

1,00

-

1

1 035

3

4 742

NVTKP160926CE1000

104,21

5,20

70,00

-

1

1 000

1

24

POSIP020926CE1000

-

0,02

16,09

-

1

1 000

1

122

ROSNP020926PE330

20,79

18,89

13,78

-

1

990

3

6

-

-

1,46

-

1

900

1

2

POSIP020926PE900

-

0,02

12,49

-

1

900

1

2

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>