Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

81,94

81,47

80,95

-

1

67 841

1

244

GOLD-9.26M170926PA4020

55,00

-

28,00

-

1

336 899

1

94

GOLD-9.26M170926PA4050

-

-

30,20

-

1

339 413

1

44

GOLD-9.26M170926PA3990

-

-

12,00

-

1

334 385

1

28

1,35

1,35

1,35

-

1

113 138

1

5 860

OZONP160926CE2950

467,70

82,95

157,74

-

1

2 950

1

136

POSIP020926PE900

-

0,02

12,49

-

1

900

1

2

2 593,70

2 471,20

2 553,00

-

1

25 530

1

76

SBRF-12.26M161226CA28750

3 982,00

697,00

1 498,00

-

1

28 750

1

4 022

SBRF-9.26M260826CA29000

300,00

-

160,00

-

1

29 000

1

242

306,00

304,70

303,50

-

1

25 435

1

78

POSIP020926CE1000

-

0,02

16,09

-

1

1 000

1

122

OZONP190826CE2850

-

0,02

157,44

-

1

2 850

1

148

MXI-9.26M170926CA2500

19,00

5,25

12,65

-

1

25 000

1

196

MXI-12.26M191126PA2500

541,50

289,35

333,00

-

1

25 000

1

2

-

-

1,46

-

1

900

1

2

SPYF-9.26M210826CA785

-

1,00

5,00

-

1

65 788

1

40

82,20

79,17

82,00

-

1

68 721

1

14

BR-9.26M250826CA92

2,49

2,05

2,50

-

1

77 101

1

30

BR-9.26M250826PA89

4,12

3,60

4,91

-

1

74 587

1

64

BR-9.26M250826PA63

0,10

-

0,10

-

1

52 798

1

2

BR-9.26M250826PA71

0,32

0,09

0,31

-

1

59 502

1

42

SPYF-9.26M210826CA795

1,36

-

1,25

-

1

66 626

1

2

RTS-12.26M171226PA77500

-

2 070,00

5 900,00

-

1

129 899

1

8

SBERPP190826CE240

-

0,02

33,53

-

1

240

1

2

SBRF-9.26M260826PA27750

1 000,00

243,00

500,00

-

1

27 750

1

20

SBRF-9.26M260826PA28000

1 200,00

386,00

600,00

-

1

28 000

1

20

SNGSP190826CE11

-

-

5,10

-

1

11

1

1 002

GMKNP260826PE115

-

-

1,95

-

1

1 150

1

204

LKOHP190826PE3500

13,62

3,62

9,56

-

1

3 500

1

6

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>