Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

1 868,30

1 807,00

1 868,30

-

1

15 657

1

466

1 935,20

1 785,00

1 880,90

-

1

15 763

1

20

MIX-9.26M200826PA195000

350,00

50,00

200,00

-

1

195 000

1

36

82,20

79,17

82,00

-

1

68 721

1

14

GLP270826CE11500

-

-

497,90

-

1

11 500

1

34

RTS-9.26M170926CA117500

70,00

-

70,00

-

1

196 944

1

418

SPYF-9.26M180926PA785

40,10

12,45

20,02

-

1

65 788

1

6

AFLTP190826PE42

-

-

8,65

-

1

420

1

206

GOLD-9.26M170926PA4250

-

-

90,00

-

1

356 175

1

42

TATNP020926CE525

20,74

16,48

34,69

-

1

525

1

2

GLP200826CE11800

-

8,00

127,60

-

1

11 800

1

2

GLP170926CE11650

-

-

525,60

-

1

11 650

1

2

GOLD-9.26M200826CA4390

-

25,00

45,00

-

1

367 907

1

2

BR-9.26M250826PA63

0,10

-

0,10

-

1

52 798

1

2

2 593,70

2 471,20

2 553,00

-

1

25 530

1

76

Si-9.26M200826PA88000

-

-

3 165,00

-

1

88 000

1

2

GOLD-9.26M170926CA4500

100,00

29,90

69,00

-

1

377 126

1

134

17,65

-

13,97

-

1

16 500

1

60

SILV-9.26M270826PA57.5

-

-

0,90

-

1

48 188

1

2

306,00

304,70

303,50

-

1

25 435

1

78

SBERP160926CE250

33,30

28,57

33,33

-

1

250

1

47 026

TATNP260826PE500

7,48

4,80

6,53

-

1

500

1

2

MXI-9.26M170926PA2050

73,05

22,00

41,00

-

1

20 500

1

1 282

BR-10.26M250926CA107

3,40

2,25

2,25

-

1

89 672

1

8

SILV-9.26M170926PA65

4,40

-

4,70

-

1

54 474

1

20

GLP170926CE12000

448,00

100,00

341,30

-

1

12 000

1

366

Si-12.26M171226CA96500

-

-

1 000,00

-

1

96 500

1

2

ROSN-9.26M160926CA37000

-

-

500,00

-

1

37 000

1

2

1,35

1,35

1,35

-

1

113 138

1

5 860

SILV-9.26M170926PA60.5

7,08

0,34

1,75

-

1

50 703

1

2

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>